Інформація про діяльність фонду
Mon, 09/22/2014 - 14:01 — admin
| Дата | ЧВА | Кількість ОПВ | Вартість ОПВ |
| 20.01.2025 | 102673385.84 | 42752825.1836 | 2.4016 |
|
19.01.2025 18.01.2025 17.01.2025 16.01.2025 15.01.2025 14.01.2025 13.01.2025 12.01.2025 11.01.2025 10.01.2025 09.01.2025 08.01.2025 07.01.2025 06.01.2025 05.01.2025 04.01.2025 03.01.2025 02.01.2025 01.01.2025 31.12.2024 30.12.2024 29.12.2024 28.12.2024 27.12.2024 26.12.2024 25.12.2024 24.12.2024 23.12.2024 22.12.2024 21.12.2024 |
102464141.39 102464141.39 102464141.39 102604762.43 102518137.87 102551162.62 102515275.31 102568693.09 102568693.09 102568693.09 102500492.16 102588394.99 102480534.66 102570687.95 102577921.16 102577921.16 102577921.16 102490635.7 102478912.64 102465904.98 102302617.22 102185721.69 102185721.69 102185721.69 102212533.5 102242909.87 102170391.82 102198975.44 102161299.78 102161299.78 |
42749103.2498 42749103.2498 42749103.2498 42749103.2498 42749103.2498 42771249.6750 42771249.6750 42771249.6750 42771249.6750 42771249.6750 42771249.6750 42770127.3533 42767492.7927 42764495.0871 42763421.1857 42763421.1857 42763421.1857 42763421.1857 42763421.1857 42763421.1857 42763421.1857 42763421.1857 42763421.1857 42763421.1857 42763421.1857 42763421.1857 42763421.1857 42763421.1857 42755103.8419 42755103.8419 |
2.3969 2.3969 2.3969 2.4002 2.3981 2.3977 2.3968 2.3981 2.3981 2.3981 2.3965 2.3986 2.3962 2.3985 2,3987 2,3987 2,3987 2,3967 2.3964 2.3961 2.3923 2.3896 2.3896 2.3896 2.3902 2.2909 2.3892 2.3899 2.3895 2.3895 |
| 20.12.2024 | 102161299.78 | 42755103.8419 | 2.3895 |
| 19.12.2024 | 102206530.01 | 42755103.8419 | 2.3905 |
| 18.12.2024 | 102135386.05 | 42755103.8419 | 2.3888 |
| 17.12.2024 | 102192193.22 | 42777652.7210 | 2.3889 |
| 16.12.2024 | 102288590.91 | 42777652.7210 | 2.3912 |
| 15.12.2024 | 102253838.60 | 42777652.7210 | 2.3904 |
| 14.12.2024 | 102253838.60 | 42777652.7210 | 2.3904 |
| 13.12.2024 | 102253838.60 | 42777652.7210 | 2.3904 |
| 12.12.2024 | 102139364.10 | 42777652.7210 | 2.3877 |
| 11.12.2024 | 102157646.76 | 42783007.9107 | 2.3878 |
| 10.12.2024 | 102213886.89 | 42783007.9107 | 2.3891 |
| 09.12.2024 | 102146080.66 | 42781841.4692 | 2.3876 |
| 08.12.2024 | 102135265.82 | 42781841.4692 | 2.3874 |
| 07.12.2024 | 102135265.82 | 42781841.4692 | 2.3874 |
| 06.12.2024 | 102135265.82 | 42781841.4692 | 2.3874 |
| 05.12.2024 | 102078008.27 | 42776224.8849 | 2.3863 |
| 04.12.2024 | 102183431.64 | 42785609.7767 | 2.3883 |
| 03.12.2024 | 102218086.08 | 42785609.7767 | 2.3891 |
| 02.12.2024 | 102124548.04 | 42785609.7767 | 2.3869 |
| 01.12.2024 | 102209972.99 | 42785609.7767 | 2.3889 |
| 30.11.2024 | 102209972.99 | 42785609.7767 | 2.3889 |
| 29.11.2024 | 102164497.44 | 42785609.7767 | 2.3878 |
| 28.11.2024 | 102008120.76 | 42785609.7767 | 2.3842 |
| 27.11.2024 | 102027873.70 | 42784662.2882 | 2.3847 |
| 26.11.2024 | 102156044.58 | 42784662.2882 | 2.3877 |
| 25.11.2024 | 101900813.99 | 42784345.8012 | 2.3817 |
| 24.11.2024 | 102014365.95 | 42784345.8012 | 2.3844 |
| 23.11.2024 | 102014365.95 | 42784345.8012 | 2.3844 |
| 22.11.2024 | 102014365.95 | 42784345.8012 | 2.3844 |
| 21.11.2024 | 101871525.77 | 42784345.8012 | 2.3810 |
| 20.11.2024 | 101953051.64 | 42784345.8012 | 2.3830 |
| 19.11.2024 | 102004210.52 | 42788321.7985 | 2.3839 |
| 18.11.2024 | 101891631.29 | 42788321.7985 | 2.3813 |
| 17.11.2024 | 101881452.33 | 42788321.7985 | 2.3811 |
| 16.11.2024 | 101881452.33 | 42788321.7985 | 2.3811 |
| 15.11.2024 | 101881452.33 | 42788321.7985 | 2.3811 |
| 14.11.2024 | 101659858.62 | 42788321.7985 | 2.3759 |
| 13.11.2024 | 101687929.15 | 42788321.7985 | 2.3765 |
| 12.11.2024 | 101852356.97 | 42800055.8784 | 2.3797 |
| 11.11.2024 | 101657895.30 | 42800055.8784 | 2.3752 |
| 10.11.2024 | 101744769.49 | 42800055.8784 | 2.3772 |
| 09.11.2024 | 101744769.49 | 42800055.8784 | 2.3772 |
| 08.11.2024 | 101744769.49 | 42800055.8784 | 2.3772 |
| 07.11.2024 | 101715405.65 | 42795951.5394 | 2.3768 |
| 06.11.2024 | 101689391.59 | 42793294.8800 | 2.3763 |
| 05.11.2024 | 101706271.87 | 42802359.3703 | 2.3762 |
| 04.11.2024 | 101659135.69 | 42802317.2665 | 2.3751 |
| 03.11.2024 | 101656511.67 | 42802317.2665 | 2.3750 |
| 02.11.2024 | 101656511.67 | 42802317.2665 | 2.3750 |
| 01.11.2024 | 101656511.67 | 42802317.2665 | 2.3750 |
| 31.10.2024 | 101527013.94 | 42802317.2665 | 2.3720 |
| 30.10.2024 | 101653398.96 | 42802317.2665 | 2.3750 |
| 29.10.2024 | 101664462.48 | 42810626.5034 | 2.3747 |
| 28.10.2024 | 101541167.46 | 42810626.5034 | 2.3719 |
| 27.10.2024 | 101548841.64 | 42810626.5034 | 2.3720 |
| 26.10.2024 | 101548841.64 | 42810626.5034 | 2.3720 |
| 25.10.2024 | 101548841.64 | 42810626.5034 | 2.3720 |
| 24.10.2024 | 101508227.95 | 42810626.5034 | 2.3711 |
| 23.10.2024 | 101496704.32 | 42810626.5034 | 2.3708 |
| 22.10.2024 | 101545005.33 | 42827351.2095 | 2.3710 |
| 21.10.2024 | 101518069.43 | 42827351.2095 | 2.3704 |
| 20.10.2024 | 101486643.24 | 42824532.4358 | 2.3698 |
| 19.10.2024 | 101486643.24 | 42824532.4358 | 2.3698 |
| 18.10.2024 | 101486643.24 | 42824532.4358 | 2.3698 |
| 17.10.2024 | 101452909.10 | 42824532.4358 | 2.3690 |
| 16.10.2024 | 101453192.36 | 42824532.4358 | 2.3690 |
| 15.10.2024 | 101440541.24 | 42824532.4358 | 2.3687 |
| 14.10.2024 | 101416630.50 | 42824532.4358 | 2.3682 |
| 13.10.2024 | 101379954.39 | 42824049.1972 | 2.3674 |
| 12.10.2024 | 101379954.39 | 42824049.1972 | 2.3674 |
| 11.10.2024 | 101379954.39 | 42824049.1972 | 2.3674 |
| 10.10.2024 | 101386405.16 | 42824049.1972 | 2.3675 |
| 09.10.2024 | 101352922.62 | 42822924.8902 | 2.3668 |
| 08.10.2024 | 101368075.36 | 42822924.8902 | 2.3671 |
| 07.10.2024 | 101286834.15 | 42822924.8902 | 2.3652 |
| 06.10.2024 | 101275818.21 | 42819884.9249 | 2.3652 |
| 05.10.2024 | 101275818.21 | 42819884.9249 | 2.3652 |
| 04.10.2024 | 101275818.21 | 42819884.9249 | 2.3652 |
| 03.10.2024 | 101287217.16 | 42816123.5631 | 2.3656 |
| 02.10.2024 | 101279228.38 | 42816123.5631 | 2.3654 |
| 01.10.2024 | 101197864.99 | 42822517.6445 | 2.3632 |
| 30.09.2024 | 101159786.72 | 42820206.4659 | 2.3624 |
| 29.09.2024 | 101113861.27 | 42819351.4667 | 2.3614 |
| 28.09.2024 | 101113861.27 | 42819351.4667 | 2.3614 |
| 27.09.2024 | 101113861.27 | 42819351.4667 | 2.3614 |
| 26.09.2024 | 101139823.78 | 42818081.1553 | 2.3621 |
| 25.09.2024 | 101093141.53 | 42811390.0983 | 2.3614 |
| 24.09.2024 | 101118422.71 | 42834419.4613 | 2.3607 |
| 23.09.2024 | 101113657.83 | 42834419.4613 | 2.3606 |
| 22.09.2024 | 101097575.37 | 42831377.5556 | 2.3604 |
| 21.09.2024 | 101097575.37 | 42831377.5556 | 2.3604 |
| 20.09.2024 | 101097575.37 | 42831377.5556 | 2.3604 |
| 19.09.2024 | 101078606.92 | 42831377.5556 | 2.3599 |
| 18.09.2024 | 101080820.48 | 42831377.5556 | 2.3600 |
| 17.09.2024 | 101112935.05 | 42856147.5155 | 2.3594 |
| 16.09.2024 | 101150342.56 | 42856147.5155 | 2.3602 |
| 15.09.2024 | 101030102.29 | 42856147.5155 | 2.3574 |
| 14.09.2024 | 101030102.29 | 42856147.5155 | 2.3574 |
| 13.09.2024 | 101030102.29 | 42856147.5155 | 2.3574 |
| 12.09.2024 | 101087110.23 | 42856147.5155 | 2.3588 |
| 11.09.2024 | 101060624.82 | 42856147.5155 | 2.3581 |
| 10.09.2024 | 101089037.35 | 42860358.3001 | 2.3586 |
| 09.09.2024 | 101072366.85 | 42859233.3087 | 2.3582 |
| 08.09.2024 | 101068575.63 | 42859233.3087 | 2.3582 |
| 07.09.2024 | 101068575.63 | 42859233.3087 | 2.3582 |
| 06.09.2024 | 101068575.63 | 42859233.3087 | 2.3582 |
| 05.09.2024 | 101052334.32 | 42852566.6253 | 2.3581 |
| 04.09.2024 | 101025046.01 | 42851425.1937 | 2.3576 |
| 03.09.2024 | 100960813.32 | 42868934.0485 | 2.3551 |
| 02.09.2024 | 101035366.14 | 42868934.0485 | 2.3568 |
| 01.09.2024 | 101002146.13 | 42868934.0485 | 2.3561 |
| 31.08.2024 | 101002146.13 | 42868934.0485 | 2.3561 |
| 30.08.2024 | 100960650.83 | 42868934.0485 | 2.3551 |
| 29.08.2024 | 100917221.92 | 42868934.0485 | 2.3541 |
| 28.08.2024 | 100924387.42 | 42868934.0485 | 2.3543 |
| 27.08.2024 | 100905795.08 | 42862222.6093 | 2.3542 |
| 26.08.2024 | 100863231.48 | 42862222.6093 | 2.3532 |
| 25.08.2024 | 100823102.38 | 42862222.6093 | 2.3523 |
| 24.08.2024 | 100823102.38 | 42862222.6093 | 2.3523 |
| 23.08.2024 | 100823102.38 | 42862222.6093 | 2.3523 |
| 22.08.2024 | 100816673.50 | 42862222.6093 | 2.3521 |
| 21.08.2024 | 100813474.35 | 42862222.6093 | 2.3520 |
| 20.08.2024 | 100838702.85 | 42862222.6093 | 2.3526 |
| 19.08.2024 | 100790512.69 | 42862222.6093 | 2.3515 |
| 18.08.2024 | 100749078.83 | 42859168.2009 | 2.3507 |
| 17.08.2024 | 100749078.83 | 42859168.2009 | 2.3507 |
| 16.08.2024 | 100749078.83 | 42859168.2009 | 2.3507 |
| 15.08.2024 | 100694694.47 | 42859168.2009 | 2.3494 |
| 14.08.2024 | 100789741.55 | 42876209.7044 | 2.3507 |
| 13.08.2024 | 100782068.69 | 42876209.7044 | 2.3505 |
| 12.08.2024 | 100750824.85 | 42875083.6841 | 2.3499 |
| 11.08.2024 | 100739873.42 | 42875083.6841 | 2.3496 |
| 10.08.2024 | 100739873.42 | 42875083.6841 | 2.3496 |
| 09.08.2024 | 100739873.42 | 42875083.6841 | 2.3496 |
| 08.08.2024 | 100696047.46 | 42875083.6841 | 2.3486 |
| 07.08.2024 | 100746488.14 | 42875083.6841 | 2.3498 |
| 06.08.2024 | 100668161.66 | 42870956.2092 | 2.3482 |
| 05.08.2024 | 100681758.59 | 42870913.6286 | 2.3485 |
| 04.08.2024 | 100674343.94 | 42868225.4849 | 2.3485 |
| 03.08.2024 | 100674343.94 | 42868225.4849 | 2.3485 |
| 02.08.2024 | 100674343.94 | 42868225.4849 | 2.3485 |
| 01.08.2024 | 100646972.68 | 42868225.4849 | 2.3478 |
| 31.07.2024 | 100668670.96 | 42868225.4849 | 2.3483 |
| 30.07.2024 | 100562066.03 | 42865534.6769 | 2.3460 |
| 29.07.2024 | 100530715.76 | 42864667.9112 | 2.3453 |
| 28.07.2024 | 100588506.69 | 42864667.9112 | 2.3467 |
| 27.07.2024 | 100588506.69 | 42864667.9112 | 2.3467 |
| 26.07.2024 | 100588506.69 | 42864667.9112 | 2.3467 |
| 25.07.2024 | 100520186.77 | 42864667.9112 | 2.3451 |
| 24.07.2024 | 100488630.80 | 42864667.9112 | 2.3443 |
| 23.07.2024 | 100486837.08 | 42878082.7529 | 2.3435 |
| 22.07.2024 | 100543544.70 | 42876971.4196 | 2.3449 |
| 21.07.2024 | 100404823.50 | 42876971.4196 | 2.3417 |
| 20.07.2024 | 100404823.50 | 42876971.4196 | 2.3417 |
| 19.07.2024 | 100404823.50 | 42876971.4196 | 2.3417 |
| 18.07.2024 | 100510543.65 | 42876971.4196 | 2.3442 |
| 17.07.2024 | 100463424.78 | 42905771.1457 | 2.3415 |
| 16.07.2024 | 100432586.15 | 42905283.2779 | 2.3408 |
| 15.07.2024 | 100553148.22 | 42905283.2779 | 2.3436 |
| 14.07.2024 | 100422140.39 | 42905283.2779 | 2.3406 |
| 13.07.2024 | 100422140.39 | 42905283.2779 | 2.3406 |
| 12.07.2024 | 100422140.39 | 42905283.2779 | 2.3406 |
| 11.07.2024 | 100408944.16 | 42905283.2779 | 2.3402 |
| 10.07.2024 | 100408736.02 | 42905283.2779 | 2.3402 |
| 09.07.2024 | 100505193.23 | 42904156.7284 | 2.3426 |
| 08.07.2024 | 100410927.23 | 42904156.7284 | 2.3404 |
| 07.07.2024 | 100366046.22 | 42904156.7284 | 2.3393 |
| 06.07.2024 | 100366046.22 | 42904156.7284 | 2.3393 |
| 05.07.2024 | 100366046.22 | 42904156.7284 | 2.3393 |
| 04.07.2024 | 100332066.79 | 42898383.3312 | 2.3388 |
| 03.07.2024 | 100343608.74 | 42898383.3312 | 2.3391 |
| 02.07.2024 | 100328097.50 | 42898383.3312 | 2.3387 |
| 01.07.2024 | 100230284.74 | 42898383.3312 | 2.3365 |
| 30.06.2024 | 100214482.64 | 42898383.3312 | 2.3361 |
| 29.06.2024 | 100148283.79 | 42898383.3312 | 2.3345 |
| 28.06.2024 | 100148283.79 | 42898383.3312 | 2.3345 |
| 27.06.2024 | 100192623.05 | 42898383.3312 | 2.3356 |
| 26.06.2024 | 100109594.69 | 42897297.4652 | 2.3337 |
| 25.06.2024 | 100115831.97 | 42897297.4652 | 2.3338 |
| 24.06.2024 | 100144839.10 | 42889417.2261 | 2.3350 |
| 23.06.2024 | 100112849.93 | 42889417.2261 | 2.3342 |
| 22.06.2024 | 100112849.93 | 42889417.2261 | 2.3342 |
| 21.06.2024 | 100112849.93 | 42889417.2261 | 2.3342 |
| 20.06.2024 | 100141323.67 | 42889417.2261 | 2.3349 |
| 19.06.2024 | 100088235.03 | 42889417.2261 | 2.3336 |
| 18.06.2024 | 100056428.08 | 42904330.2707 | 2.3321 |
| 17.06.2024 | 100075095.79 | 42904330.2707 | 2.3325 |
| 16.06.2024 | 100001563.39 | 42904330.2707 | 2.3308 |
| 15.06.2024 | 100001563.39 | 42904330.2707 | 2.3308 |
| 14.06.2024 | 100001563.39 | 42904330.2707 | 2.3308 |
| 13.06.2024 | 99985782.52 | 42904330.2707 | 2.3304 |
| 12.06.2024 | 99916172.12 | 42904330.2707 | 2.3288 |
| 11.06.2024 | 99920083.56 | 42922298.8527 | 2.3279 |
| 10.06.2024 | 99872613.80 | 42922298.8527 | 2.3268 |
| 09.06.2024 | 99938091.90 | 42921806.6641 | 2.3284 |
| 08.06.2024 | 99938091.90 | 42921806.6641 | 2.3284 |
| 07.06.2024 | 99938091.90 | 42921806.6641 | 2.3284 |
| 06.06.2024 | 99828468.18 | 42915176.9134 | 2.3262 |
| 05.06.2024 | 99752226.54 | 42912045.1568 | 2.3246 |
| 04.06.2024 | 99793896.22 | 42930876.8490 | 2.3245 |
| 03.06.2024 | 99684592.30 | 42930876.8490 | 2.3220 |
| 02.06.2024 | 99793301.56 | 42930876.8490 | 2.3245 |
| 01.06.2024 | 99793301.56 | 42930876.8490 | 2.3245 |
| 31.05.2024 | 99793301.56 | 42930876.8490 | 2.3245 |
| 30.05.2024 | 99727199.59 | 42930001.6817 | 2.3230 |
| 29.05.2024 | 99697021.17 | 42920917.8459 | 2.3228 |
| 28.05.2024 | 99644082.56 | 42936869.3674 | 2.3207 |
| 27.05.2024 | 99494496.58 | 42936869.3674 | 2.3172 |
| 26.05.2024 | 99526014.36 | 42936869.3674 | 2.3180 |
| 25.05.2024 | 99526014.36 | 42936869.3674 | 2.3180 |
| 24.05.2024 | 99526014.36 | 42936869.3674 | 2.3180 |
| 23.05.2024 | 99495951.04 | 42936869.3674 | 2.3173 |
| 22.05.2024 | 99516595.30 | 42936869.3674 | 2.3177 |
| 21.05.2024 | 99531297.25 | 42942595.7072 | 2.3178 |
| 20.05.2024 | 99491130.54 | 42942595.7072 | 2.3168 |
| 19.05.2024 | 99450257.09 | 42942595.7072 | 2.3159 |
| 18.05.2024 | 99450257.09 | 42942595.7072 | 2.3159 |
| 17.05.2024 | 99450257.09 | 42942595.7072 | 2.3159 |
| 16.05.2024 | 99440112.62 | 42942595.7072 | 2.3157 |
| 15.05.2024 | 99423029.11 | 42942595.7072 | 2.3153 |
| 14.05.2024 | 99533091.52 | 43003193.5890 | 2.3146 |
| 13.05.2024 | 99561213.07 | 43003193.5890 | 2.3152 |
| 12.05.2024 | 99458335.85 | 43003193.5890 | 2.3128 |
| 11.05.2024 | 99458335.85 | 43003193.5890 | 2.3128 |
| 10.05.2024 | 99458335.85 | 43003193.5890 | 2.3128 |
| 09.05.2024 | 99559823.32 | 43000092.5322 | 2.3153 |
| 08.05.2024 | 99415468.48 | 43000092.5322 | 2.3120 |
| 07.05.2024 | 99449620.05 | 43017991.8386 | 2.3118 |
| 06.05.2024 | 99368307.40 | 43012146.9869 | 2.3102 |
| 05.05.2024 | 99314975.55 | 43012146.9869 | 2.3090 |
| 04.05.2024 | 99314975.55 | 43012146.9869 | 2.3090 |
| 03.05.2024 | 99314975.55 | 43012146.9869 | 2.3090 |
| 02.05.2024 | 99300678.11 | 43012146.9869 | 2.3087 |
| 01.05.2024 | 99230661.70 | 43011013.9622 | 2.3071 |
| 30.04.2024 | 99190254.26 | 43011013.9622 | 2.3062 |
| 29.04.2024 | 99314904.25 | 43014139.0269 | 2.3089 |
| 28.04.2024 | 99169637.96 | 43014139.0269 | 2.3055 |
| 27.04.2024 | 99169637.96 | 43014139.0269 | 2.3055 |
| 26.04.2024 | 99169637.96 | 43014139.0269 | 2.3055 |
| 25.04.2024 | 99094786.11 | 43014139.0269 | 2.3038 |
| 24.04.2024 | 99184106.49 | 43018969.0518 | 2.3056 |
| 23.04.2024 | 99145652.76 | 43018969.0518 | 2.3047 |
| 22.04.2024 | 99134268.70 | 43018969.0518 | 2.3044 |
| 21.04.2024 | 99115314.01 | 43018969.0518 | 2.3040 |
| 20.04.2024 | 99115314.01 | 43018969.0518 | 2.3040 |
| 19.04.2024 | 99115314.01 | 43018969.0518 | 2.3040 |
| 18.04.2024 | 99052781.12 | 43018925.6215 | 2.3025 |
| 17.04.2024 | 99038061.69 | 43018925.6215 | 2.3022 |
| 16.04.2024 | 99239149.34 | 43113198.5145 | 2.3018 |
| 15.04.2024 | 99178537.60 | 43104028.2341 | 2.3009 |
| 14.04.2024 | 99182899.95 | 43104028.2341 | 2.3010 |
| 13.04.2024 | 99182899.95 | 43104028.2341 | 2.3010 |
| 12.04.2024 | 99182899.95 | 43104028.2341 | 2.3010 |
| 11.04.2024 | 99092989.86 | 43104028.2341 | 2.2989 |
| 10.04.2024 | 99077001.85 | 43103528.7958 | 2.2986 |
| 09.04.2024 | 99054515.09 | 43099262.1416 | 2.2983 |
| 08.04.2024 | 99048850.99 | 43096219.1597 | 2.2983 |
| 07.04.2024 | 98995244.94 | 43096219.1597 | 2.2971 |
| 06.04.2024 | 98995244.94 | 43096219.1597 | 2.2971 |
| 05.04.2024 | 98995244.94 | 43096219.1597 | 2.2971 |
| 04.04.2024 | 98983029.14 | 43096219.1597 | 2.2968 |
| 03.04.2024 | 98962812.91 | 43092328.9422 | 2.2965 |
| 02.04.2024 | 99003861.43 | 43098913.7219 | 2.2971 |
| 01.04.2024 | 98889296.36 | 43098913.7219 | 2.2945 |
| 31.03.2024 | 98870924.31 | 43098913.7219 | 2.2940 |
| 30.03.2024 | 98800649.19 | 43098913.7219 | 2.2924 |
| 29.03.2024 | 98800649.19 | 43098913.7219 | 2.2924 |
| 28.03.2024 | 98851164.77 | 43098913.7219 | 2.2936 |
| 27.03.2024 | 98842145.60 | 43098913.7219 | 2.2934 |
| 26.03.2024 | 98859742.96 | 43116057.9836 | 2.2929 |
| 25.03.2024 | 98811040.86 | 43109688.2354 | 2.2921 |
| 24.03.2024 | 98667357.47 | 43109688.2354 | 2.2888 |
| 23.03.2024 | 98667357.47 | 43109688.2354 | 2.2888 |
| 22.03.2024 | 98667357.47 | 43109688.2354 | 2.2888 |
| 21.03.2024 | 98657449.17 | 43104270.5709 | 2.2888 |
| 20.03.2024 | 98780420.18 | 43104270.5709 | 2.2917 |
| 19.03.2024 | 98705877.92 | 43104270.5709 | 2.2899 |
| 18.03.2024 | 98750039.17 | 43158145.6616 | 2.2881 |
| 17.03.2024 | 98723147.21 | 43157597.0285 | 2.2875 |
| 16.03.2024 | 98723147.21 | 43157597.0285 | 2.2875 |
| 15.03.2024 | 98723147.21 | 43157597.0285 | 2.2875 |
| 14.03.2024 | 98655333.41 | 43157597.0285 | 2.2859 |
| 13.03.2024 | 98649637.10 | 43157597.0285 | 2.2858 |
| 12.03.2024 | 98616273.28 | 43155655.3445 | 2.2851 |
| 11.03.2024 | 98608337.04 | 43154504.8009 | 2.2850 |
| 10.03.2024 | 98529292.03 | 43154504.8009 | 2.2832 |
| 09.03.2024 | 98529292.03 | 43154504.8009 | 2.2832 |
| 08.03.2024 | 98529292.03 | 43154504.8009 | 2.2832 |
| 07.03.2024 | 98533414.89 | 43154504.8009 | 2.2833 |
| 06.03.2024 | 98575735.87 | 43180668.5577 | 2.2829 |
| 05.03.2024 | 98524879.45 | 43177561.4348 | 2.2819 |
| 04.03.2024 | 98559922.86 | 43177561.4348 | 2.2827 |
| 03.03.2024 | 98514684.39 | 43174794.7155 | 2.2818 |
| 02.03.2024 | 98514684.39 | 43174794.7155 | 2.2818 |
| 01.03.2024 | 98514684.39 | 43174794.7155 | 2.2818 |
| 29.02.2024 | 98504053.21 | 43174794.7155 | 2.2815 |
| 28.02.2024 | 98480110.32 | 43174794.7155 | 2.2810 |
| 27.02.2024 | 98441819.48 | 43173955.5362 | 2.2801 |
| 26.02.2024 | 98454068.72 | 43173955.5362 | 2.2804 |
| 25.02.2024 | 98410393.34 | 43173955.5362 | 2.2794 |
| 24.02.2024 | 98410393.34 | 43173955.5362 | 2.2794 |
| 23.02.2024 | 98410393.34 | 43173955.5362 | 2.2794 |
| 22.02.2024 | 98377307.94 | 43173955.5362 | 2.2786 |
| 21.02.2024 | 98359773.43 | 43173955.5362 | 2.2782 |
| 20.02.2024 | 98354480.33 | 43173955.5362 | 2.2781 |
| 19.02.2024 | 98318189.22 | 43164691.9908 | 2.2777 |
| 18.02.2024 | 98303636.81 | 43161539.5149 | 2.2776 |
| 17.02.2024 | 98303636.81 | 43161539.5149 | 2.2776 |
| 16.02.2024 | 98303636.81 | 43161539.5149 | 2.2776 |
| 15.02.2024 | 98220809.05 | 43161539.5149 | 2.2757 |
| 14.02.2024 | 98214517.76 | 43161028.4267 | 2.2755 |
| 13.02.2024 | 98291019.49 | 43188590.0771 | 2.2759 |
| 12.02.2024 | 98287040.59 | 43188590.0771 | 2.2758 |
| 11.02.2024 | 98198264.25 | 43188590.0771 | 2.2737 |
| 10.02.2024 | 98198264.25 | 43188590.0771 | 2.2737 |
| 09.02.2024 | 98198264.25 | 43188590.0771 | 2.2737 |
| 08.02.2024 | 98194090.82 | 43187431.5991 | 2.2737 |
| 07.02.2024 | 98152206.84 | 43183512.8329 | 2.2729 |
| 06.02.2024 | 98136474.82 | 43184424.0361 | 2.2725 |
| 05.02.2024 | 98074580.13 | 43184380.0039 | 2.2711 |
| 04.02.2024 | 98038760.85 | 43184380.0039 | 2.2702 |
| 03.02.2024 | 98038760.85 | 43184380.0039 | 2.2702 |
| 02.02.2024 | 98038760.85 | 43184380.0039 | 2.2702 |
| 01.02.2024 | 98021119.96 | 43184380.0039 | 2.2698 |
| 31.01.2024 | 98000250.18 | 43184380.0039 | 2.2693 |
| 30.01.2024 | 97958023.43 | 43184380.0039 | 2.2684 |
| 29.01.2024 | 98031787.23 | 43183304.6522 | 2.2701 |
| 28.01.2024 | 97986610.74 | 43183304.6522 | 2.2691 |
| 27.01.2024 | 97986610.74 | 43183304.6522 | 2.2691 |
| 26.01.2024 | 97986610.74 | 43183304.6522 | 2.2691 |
| 25.01.2024 | 97981404.06 | 43183304.6522 | 2.2690 |
| 24.01.2024 | 97953589.45 | 43183304.6522 | 2.2683 |
| 23.01.2024 | 97943681.04 | 43188756.2059 | 2.2678 |
| 22.01.2024 | 97937329.21 | 43188756.2059 | 2.2677 |
| 21.01.2024 | 97891400.00 | 43188756.2059 | 2.2666 |
| 20.01.2024 | 97891400.00 | 43188756.2059 | 2.2666 |
| 19.01.2024 | 97891400.00 | 43188756.2059 | 2.2666 |
| 18.01.2024 | 97875875.70 | 43188756.2059 | 2.2662 |
| 17.01.2024 | 97819281.59 | 43188756.2059 | 2.2649 |
| 16.01.2024 | 97844883.71 | 43188756.2059 | 2.2655 |
| 15.01.2024 | 97839458.76 | 43203039.2224 | 2.2646 |
| 14.01.2024 | 97793124.41 | 43203039.2224 | 2.2636 |
| 13.01.2024 | 97793124.41 | 43203039.2224 | 2.2636 |
| 12.01.2024 | 97793124.41 | 43203039.2224 | 2.2636 |
| 11.01.2024 | 97777641.88 | 43203039.2224 | 2.2632 |
| 10.01.2024 | 97760110.63 | 43202515.9847 | 2.2628 |
| 09.01.2024 | 97827559.37 | 43238812.3992 | 2.2625 |
| 08.01.2024 | 97805897.82 | 43237645.3185 | 2.2621 |
| 07.01.2024 | 97752723.14 | 43234853.1545 | 2.2610 |
| 06.01.2024 | 97752723.14 | 43234853.1545 | 2.2610 |
| 05.01.2024 | 97752723.14 | 43234853.1545 | 2.2610 |
| 04.01.2024 | 97726903.93 | 43230500.7717 | 2.2606 |
| 03.01.2024 | 97711142.29 | 43230500.7717 | 2.2602 |
| 02.01.2024 | 97714738.23 | 43230500.7717 | 2.2603 |
| 01.01.2024 | 97718659.12 | 43230500.7717 | 2.2604 |
