Інформація про діяльність фонду
Пнд, 09/22/2014 - 14:01 — admin
| Дата | ЧВА | Кількість ОПВ | Вартість ОПВ |
| 28.06.2022 | 98741530.77 |
44314925.3062 |
2,2282 |
|
27.06.2022 26.06.2022 25.06.2022 24.06.2022 23.06.2022 22.06.2022 21.06.2022 20.06.2022 19.06.2022 18.06.2022 17.06.2022 16.06.2022 15.06.2022 14.06.2022 13.06.2022 12.06.2022 11.06.2022 10.06.2022 09.06.2022 08.06.2022 07.06.2022 06.06.2022 05.06.2022 04.06.2022 03.06.2022 02.06.2022 01.06.2022 31.05.2022 30.05.2022 29.05.2022 28.05.2022 27.05.2022 26.05.2022 25.05.2022 24.05.2022 23.05.2022 22.05.2022 21.05.2022 20.05.2022 19.05.2022 18.05.2022 17.05.2022 16.05.2022 15.05.2022 14.05.2022 13.05.2022 12.05.2022 11.05.2022 10.05.2022 09.05.2022 08.05.2022 07.05.2022 06.05.2022 05.05.2022 04.05.2022 03.05.2022 02.05.2022 01.05.2022 30.04.2022 29.04.2022 28.04.2022 27.04.2022 26.04.2022 25.04.2022 24.04.2022 23.04.2022 22.04.2022 21.04.2022 20.04.2022 19.04.2022 18.04.2022 17.04.2022 16.04.2022 15.04.2022 14.04.2022 13.04.2022 12.04.2022 11.04.2022 10.04.2022 09.04.2022 08.04.2022 07.04.2022 06.04.2022 05.04.2022 04.04.2022 03.04.2022 02.04.2022 01.04.2022 31.03.2022 30.03.2022 29.03.2022 28.03.2022 27.03.2022 26.03.2022 25.03.2022 24.03.2022 23.03.2022 22.03.2022 21.03.2022 20.03.2022 19.03.2022 18.03.2022 17.03.2022 16.03.2022 15.03.2022 14.03.2022 13.03.2022 12.03.2022 11.03.2022 10.03.2022 09.03.2022 08.03.2022 07.03.2022 06.03.2022 05.03.2022 04.03.2022 03.03.2022 02.03.2022 01.03.2022 28.02.2022 27.02.2022 26.02.2022 25.02.2022 24.02.2022 23.02.2022 22.02.2022 21.02.2022 20.02.2022 19.02.2022 18.02.2022 17.02.2022 16.02.2022 15.02.2022 14.02.2022 13.02.2022 12.02.2022 11.02.2022 10.02.2022 09.02.2022 08.02.2022 07.02.2022 06.02.2022 05.02.2022 04.02.2022 03.02.2022 02.02.2022 01.02.2022 31.01.2022 30.01.2022 29.01.2022 28.01.2022 27.01.2022 26.01.2022 25.01.2022 24.01.2022 23.01.2022 22.01.2022 21.01.2022 20.01.2022 19.01.2022 18.01.2022 17.01.2022 16.01.2022 15.01.2022 14.01.2022 13.01.2022 12.01.2022 11.01.2022 10.01.2022 09.01.2022 08.01.2022 07.01.2022 06.01.2022 05.01.2022 04.01.2022 03.01.2022 02.01.2022 01.01.2022 31.12.2021 30.12.2021 29.12.2021 28.12.2021 27.12.2021 26.12.2021 25.12.2021 24.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 19.12.2021 18.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 12.12.2021 11.12.2021 10.12.2021 09.12.2021 08.12.2021 07.12.2021 06.12.2021 05.12.2021 04.12.2021 03.12.2021 02.12.2021 1.12.2021 30.11.2021 29.11.2021 28.11.2021 27.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021 21.11.2021 20.11.2021 19.11.2021 18.11.2021 17.11.2021 16.11.2021 15.11.2021 14.11.2021 13.11.2021 12.11.2021 11.11.2021 10.11.2021 09.11.2021 08.11.2021 07.11.2021 06.11.2021 05.11.2021 04.11.2021 03.11.2021 02.11.2021 01.11.2021 31.10.2021 30.10.2021 29.10.2021 28.10.2021 27.10.2021 26.10.2021 25.10.2021 24.10.2021 23.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021 17.10.2021 16.10.2021 15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 10.10.2021 09.10.2021 08.10.2021 07.10.2021 06.10.2021 05.10.2021 04.10.2021 03.10.2021 02.10.2021 01.10.2021 30.09.2021 29.09.2021 28.09.2021 27.09.2021 26.09.2021 25.09.2021 24.09.2021 23.09.2021 22.09.2021 21.09.2021 20.09.2021 19.09.2021 18.09.2021 17.09.2021 16.09.2021 15.09.2021 14.09.2021 13.09.2021 12.09.2021 11.09.2021 10.09.2021 09.09.2021 08.09.2021 07.09.2021 06.09.2021 05.09.2021 04.09.2021 03.09.2021 02.09.2021 01.09.2021 31.08.2021 30.08.2021 29.08.2021 28.08.2021 27.08.2021 26.08.2021 25.08.2021 24.08.2021 23.08.2021 22.08.2021 21.08.2021 20.08.2021 19.08.2021 18.08.2021 17.08.2021 16.08.2021 15.08.2021 14.08.2021 13.08.2021 12.08.2021 11.08.2021 10.08.2021 09.08.2021 08.08.2021 07.08.2021 06.08.2021 05.08.2021 04.08.2021 03.08.2021 02.08.2021 01.08.2021 31.07.2021 |
98659954.60 98659954.60 98659954.60 98659954.60 98659954.60 98659954.60 98656689.71 98655995.88 98589241.83 98589241.83 98589241.83 98589241.83 98585856.98 98502492.1 98502492.1 98502492.1 98502492.1 98502492.1 98476464.92 98463198.71 98474907.98 98456768.63 98385677.39 98385677.39 98385677.39 98385677.39 98385677.39 98385677.39 98354470.81 98316513.51 98316513.51 98316513.51 98268761.89 98268761.89 98268761.89 98268761.89 98254273.89 98254273.89 98254273.89 98254273.89 98254273.89 98254273.89 98337937.34 98337937.34 98337937.34 98337937.34 98322978.75 98322978.75 98310201.53 98267113.29 98267113.29 98267113.29 98267113.29 98408365.39 98398391.28 98357847.02 98357847.02 98357847.02 98357847.02 98304241.48 98304241.48 98292778.42 98238376.97 98238376.97 98238376.97 98238376.97 98238376.97 98207582.08 98207582.08 98180971.47 98180971.47 98130224.19 98130224.19 98130224.19 98130224.19 98041967.01 98041967.01 98041967.01 98041967.01 98041967.01 98041967.01 98041967.01 98045955.85 98020955,50 97959171.55 97959171.55 97959171.55 97959171.55 97959171.55 97886150,08 97873231,46 97811462.93 97811462.93 97811462.93 97811462.93 97811462.93 97691542.94 97691542.94 97691542.94 97691542.94 97691542.94 97691542.94 97691542.94 97691542.94 97691542.94 97678611,56 97626711,42 97626711,42 97626711,42 97626711,42 97514909,49 97514909,49 97514909,49 97514909,49 97514909,49 97514909,49 97514909,49 97514909,49 97590708.99 97590708.99 97443075.3 97443075.3 97443075.3 97443075.3 97429296.59 97417176.06 97530402.22 97614135.62 97614135.62 97614135.62 97673188.39 97633919,1 97627063.26 97549405.58 97513216.39 97513216.39 97513216.39 97497224.46 97590033.31 97563388.54 97455867.03 97406074,78 97406074,78 97406074,78 97396541,61 97297631.84 97366285.56 97353709.75 97223998.12 97223998.12 97223998.12 97266853.22 97270699,81 97256108.33 97529479.41 97496404.52 97496404.52 97496404.52 97484428.65 97559212.26 97539376.8 97635118.34 97599830.41 97599830.41 97599830.41 97588115.63 97596260.48 97584411.23 97573134,41 97507350,89 97507350,89 97507350,89 97507350,89 97506421.82 97481763,52 97434758,44 97434758,44 97434758,44 97434758,44 97333310.75 97321658.5 97270221,88 97225367.03 97225367.03 97225367.03 97225367.03 97196024.89 97197141.59 97219027.86 97243312.12 97195500.86 97195500.86 97195500.86 97170449.57 97411463.56 97397828.03 97359609.49 97325475.69 97325475.69 97325475.69 97299051.65 97332364.08 97291794.13 97281805,72 97398772.48 97398772.48 97398772.48 97387482.27 97428724.35 97381009.68 97332753.01 97330110.37 97330110.37 97330110.37 97337837.51 97361965.32 97414418.78 97448154.5 97411200.86 97411200.86 97411200.86 97381916.00 97418057.06 97374366,77 97378412.29 97380957.07 97380957.07 97380957.07 97368533.03 97355865,04 97342681,36 97275553.98 97344053.27 97344053.27 97344053.27 97330617.63 97313536.24 97305553.6 97330146.38 97334252.49 97211570.39 97211570.39 97210669.07 97177755.43 97188390.62 96891391.35 96875853.23 96875853.23 96866155.3 96834450.70 96844578.05 96833891,64 96868598.22 96969035.62 96969035.62 96969035.62 96969035.62 96969035.62 96959444.16 96952652.13 96913209.04 96913209.04 96913209.04 96914892.13 96972523.46 96975876.53 96937945.04 96949921.66 96949921.66 96949921.66 96892819.87 96836141.72 96826340.92 96873811.44 96850473.31 96860042.21 96860042.21 96860042.21 96975146.11 96965558.91 96999732.67 97004258.24 97004258.24 97004258.24 97066400.44 97045360.67 97036003.29 96977843.79 96974999.99 96974999.99 96974999.99 96965319.35 96956810,37 96902008.94 96887606.73 96897080.04 96897080.04 96897080.04 96874854.24 96839408.46 96887972.58 96801712.94 96774061.00 96774061.00 96774061.00 96750954.71 96786258.39 96737053.29 96737053.29 96737053.29 96737053.29 96737053.29 96728233.62 96736870,21 96727040.36 96661169.46 96620508.86 96620508.86 96620508.86 96609915.59 96600776.35 96684722.1 96686272.65 96645798,20 96645798,20 96645798,20 96630890,34 96644729.61 96631570.75 96645643,81 96624148.02 96624148.02 |
44314112.9688 44314112.9688 44314112.9688 44314112.9688 44314112.9688 44314112.9688 44313578.5244 44314467.4195 44311056.0847 44311056.0847 44311056.0847 44311056.0847 44314951.8037 44314951.8037 44314951.8037 44314951.8037 44314951.8037 44314951.8037 44313738.1721 44313131.9579 44323709.6245 44320867.7921 44320822.7440 44320822.7440 44320822.7440 44320822.7440 44320822.7440 44320822.7440 44320822.7440 44319794.8733 44319794.8733 44319794.8733 44319794.8733 44319794.8733 44319794.8733 44319794.8733 44319794.8733 44319794.8733 44319794.8733 44319794.8733 44319794.8733 44319794.8733 44315768.7864 44315768.7864 44315768.7864 44315768.7864 44315768.7864 44315768.7864 44314550.3754 44313191.6742 44313191.6742 44313191.6742 44313191.6742 44381366.9874 44381366.9874 44381321.8651 44381321.8651 44381321.8651 44381321.8651 44381321.8651 44381321.8651 44380705.9981 44380168.4715 44380168.4715 44380168.4715 44380168.4715 44380168.4715 44376738.8030 44376738.8030 44375197.9349 44375197.9349 44373206.5036 44373206.5036 44373206.5036 44373206.5036 44370349.4616 44370349.4616 44370349.4616 44370349.4616 44370349.4616 44370349.4616 44370349.4616 44377442.6026 44371471.8414 44370257,0391 44370257,0391 44370257,0391 44370257,0391 44370257,0391 44370257,0391 44369717,6341 44368354.0795 44368354.0795 44368354.0795 44368354.0795 44368354.0795 44364907.2136 44364907.2136 44364907.2136 44364907.2136 44364907.2136 44364907.2136 44364907.2136 44364907.2136 44364907.2136 44364907.2136 44364907.2136 44364907.2136 44364907.2136 44364907.2136 44361271.5103 44361271.5103 44361271.5103 44361271.5103 44361271.5103 44361271.5103 44361271.5103 44361271.5103 44358356.5797 44358356.5797 44358356.5797 44358356.5797 44358356.5797 44358356.5797 44357814.8623 44357814.8623 44357814.8623 44410198.3276 44410198.3276 44410198.3276 44441845.5833 44439638.0284 44439638.0284 4439638.0284 44439638.0284 4439638.0284 44439638.0284 44438253.7943 44482436.3187 44481208.9791 44481208.9791 44474677,4536 44474677,4536 44474677,4536 44474631.7901 44474631.7901 44474631.7901 44474631.7901 44472698.3228 44472698.3228 44472698.3228 44498268.6631 44506035.4402 44505387.9217 44504290.9373 44504290.9373 44504290.9373 44504290.9373 44504290.9373 44543905.4795 44540439.5774 44540439.5774 44540439.5774 44540439.5774 44540439.5774 44540439.5774 44549508.8149 44549508.8149 44548269,7033 44544618.6904 44544618.6904 44544618.6904 44544618.6904 44544618.6904 44541588.4413 44541588.4413 44541588.4413 44541588.4413 44541588.4413 44541588.4413 44541588.4413 44541152.6849 44541152.6849 44541152.6849 44541152.6849 44541152.6849 44541152.6849 44540217.1158 44555725.7793 44555725.7793 44549868.0942 44549868.0942 44549868.0942 44549868.0942 44659625.6544 44658533.9260 44658533.9260 44658533.9260 44658533.9260 44658533.9260 44672649.5666 44672649.5666 44670018.2669 44663450,6394 44663404.78 44663404.78 44663404.78 44662573.79 44685287.55 44685287.55 44684741.29 44683914.65 44683914.65 44683914.65 44683914.65 44730856.49 44730856.48 44730856.48 44730170.46 44730170.46 44730170.46 44734010.34 44732914.73 44731521.89 44731521.89 44746611.16 44746611.16 44746611.16 44746611.16 44745378,95 44743987.58 44743987.58 44790735.91 44790735.91 44790735.91 44787830.91 44787784.88 44787784.88 44787784.88 44787784.88 44787784.88 44787784.88 44787236.69 44786372.42 44789290.60 44789290.60 44787887.27 44787887.27 44787887.27 44787887.27 44786785.22 44786085.92 44786085.92 44854439.59 44854439.59 44854439.59 44854439.59 44854439.59 44854439.59 44854439.59 44854439.59 44854439.59 44854439.59 44854439.59 44892001.14 44892001.14 44889077.78 44889077.78 44889077.78 44889077.78 44889077.78 44901423.11 44901423.11 44899381.50 44899381.50 44899381.50 44899381.50 44899381.50 44961595.38 44961595.38 44961595.38 45009503.07 45009503.07 45009503.07 45009503.07 45004128.29 45004128.29 45003422.46 45003422.46 45003422.46 45003422.46 45003422.46 45003422,45 45002542.94 44995899.51 45005089.87 45005089.87 45005089.87 45005089.87 45005089.87 45005089.87 45003882.52 45022954.96 45022954.96 45022954.96 45022954.96 45022954.96 45022954.96 45022954.96 45022954.96 45022954.96 45022954.96 45022954.96 45032520.30 45032520.30 45030680.59 45025279.63 45025279.63 45025279.63 45025279.63 45025279.64 45069134,47 45069134,47 45069134,47 45069134,47 45069134,47 45061209,78 45073078.32 45071661.77 45071615.14 45071615.14 45071615.14 |
2.2264 2.2264 2.2264 2.2264 2.2264 2.2264 2.2263 2.2263 2.2249 2.2249 2.2249 2.2249 2.2247 2.2228 2.2228 2.2228 2.2228 2.2228 2.2223 2.2220 2.2217 2.2214 2.2199 2.2199 2.2199 2.2199 2.2199 2.2199 2.2191 2.2183 2.2183 2.2183 2.2173 2.2173 2.2173 2.2173 2.2169 2.2169 2.2169 2.2169 2.2169 2.2169 2.2190 2.2190 2.2190 2.2190 2.2187 2.2187 2.2185 2.2176 2.2176 2.2176 2.2176 2.2173 2.2171 2.2162 2.2162 2.2162 2.2162 2.2150 2.2150 2.2148 2.2136 2.2136 2.2136 2.2136 2.2136 2.2130 2.2130 2.2125 2.2125 2.2115 2.2115 2.2115 2.2115 2.2096 2.2096 2.2096 2.2096 2.2096 2.2096 2.2096 2.2094 2,2091 2,2078 2,2078 2,2078 2,2078 2,2078 2.2061 2.2059 2.2045 2.2045 2.2045 2.2045 2.2045 2.202 2.202 2.202 2.202 2.202 2.202 2.202 2.202 2.202 2,2017 2,2005 2,2005 2,2005 2,2005 2,1982 2,1982 2,1982 2,1982 2,1982 2,1982 2,1982 2,1982 2.2001 2.2001 2.1967 2.1967 2.1967 2.1967 2.1964 2,1962 2.1987 2,1980 2,1980 2,1980 2,1978 2.1970 2.1968 2.1951 2.1943 2.1943 2.1943 2.1940 2.1939 2.1934 2.1909 2,1901 2,1901 2,1901 2,1899 2,1877 2,1893 2.1890 2.1862 2.1862 2.1862 2.1859 2.1856 2,1853 2,1915 2,1907 2,1907 2,1907 2.1905 2.1902 2.1899 2.1920 2.1913 2.1913 2.1913 2.1910 2.1907 2.1905 2.1903 2.1890 2.1890 2.1890 2.1890 2.1890 2,1886 2,1875 2,1875 2,1875 2,1875 2.1852 2.1850 2.1838 2.1828 2.1828 2.1828 2.1828 2.1822 2.1822 2.1820 2.1825 2.1817 2.1817 2.1817 2.1812 2.1812 2.1810 2.1800 2.1793 2.1793 2.1793 2.1780 2.1788 2.1780 2,1781 2.180728785 2.180728785 2.180728785 2.180516571515 2.18033114911 2.179263355 2.178210059 2.1781912154 2.1781912154 2.1781912154 2.17836414436 2.17661750657 2.17779015258 2.17854434605 2.17775161274 2.17775161274 2.17775161274 2.1769100344 2.1777712820 2,17686236993 2.1769528099 2.17627557815 2.17627557815 2.17627557815 2.1759979249 2,17577473 2,17554774 2.17404749197 2.17330774513 2.17330774513 2.17330774513 2.1731487247 2.17276957287 2.17259134035 2.17314043604 2.17049292869 2.17323211528 2.17049292869 2.17049937085 2.16980635332 2.16990243216 2.16327139903 2.16299225373 2.16299225373 2.16277572354 2.16206784018 2.16234716458 2.16214231822 2.16291725935 2.16186037532 2.16186037532 2.16186037532 2.16186037532 2.16186037532 2.161646540 2.1614951162 2.16061575872 2.16061575872 2.16061575872 2.1606532821 2.160129221 2.16020391293 2.1594995894 2.1597663942 2.1597663942 2.1597663942 2.158494330 2.1566385873 2.1564203136 2.1575756324 2.15726896388 2.15726896388 2.15726896388 2.1570558451 2.1568439750 2.15663074 2.15739080977 2.1551950500 2.1551950500 2.1551950500 2.156575696 2.15636574 2.15615782 2.1548993051 2.1548361144 2.1548361144 2.1548361144 22.15462100 2,15443193 2.153256296 2.1532541360 2.153466895 2.153466895 2.153466895 2.15297294 2.15174347 2.152822555 2.150963595 2.1494382 2.1494382 2.1494382 2.14970915 2.14892502 2.14861626 2.14861626 2.14861626 2.14861626 2.14861626 2.14842037 2,14815581 2.14793752 2.14656248 2.14591690 2.14591690 2.14591690 2.145681634 2.145478653 2.145253580 2.145287984 2,144389931 2,144389931 2,144389931 2,144436219 2.144178591 2.143954026 2,144268482 2.143791557 2.143791557 |
| 30.07.2021 | 96515052.27 | 45071615.14 | 2.141371059 |
| 29.07.2021 | 96513104.86 | 45071059.49 | 2.141354251 |
| 28.07.2021 | 96511066.85 | 45074715 | 2.141135376 |
| 27.07.2021 | 96499795.41 | 45074104.38 | 2.140914317 |
| 26.07.2021 | 96455910.62 | 45074104.38 | 2.139940703 |
| 25.07.2021 | 96445862.26 | 45074104.38 | 2.139717773 |
| 24.07.2021 | 96445862.26 | 45074104.38 | 2.139717773 |
| 23.07.2021 | 96445862.26 | 45074104.38 | 2.139717773 |
| 22.07.2021 | 96455469.96 | 45083254.1 | 2.139496624 |
| 21.07.2021 | 96445447.86 | 45083254.1 | 2.139274322 |
| 20.07.2021 | 96435410.03 | 45083254.1 | 2.139051671 |
| 19.07.2021 | 96441684.28 | 45077836.81 | 2.139447922 |
| 18.07.2021 | 96402951.65 | 45077836.81 | 2.138588683 |
| 17.07.2021 | 96402951.65 | 45077836.81 | 2.138588683 |
| 16.07.2021 | 96402951.65 | 45077836.81 | 2.138588683 |
| 15.07.2021 | 96399957.79 | 45077122.31 | 2.138556164 |
| 14.07.2021 | 96389842.52 | 45077122.31 | 2.138331765 |
| 13.07.2021 | 96417588.88 | 45094801.38 | 2.138108738 |
| 12.07.2021 | 96386123.28 | 45093660.78 | 2.137465036 |
| 11.07.2021 | 96355251.57 | 45093660.78 | 2.136780423 |
| 10.07.2021 | 96355251.57 | 45093660.78 | 2.136780423 |
| 09.07.2021 | 96355251.57 | 45093660.78 | 2.136780423 |
| 08.07.2021 | 96345007.27 | 45093660.78 | 2.136553245 |
| 07.07.2021 | 96339353.08 | 45095783.87 | 2.136327275 |
| 06.07.2021 | 96319686.28 | 45091400.64 | 2.136098788 |
| 05.07.2021 | 96346582.4 | 45091353.84 | 2.136697486 |
| 04.07.2021 | 96309322.79 | 45087612.35 | 2.136048413 |
| 03.07.2021 | 96309322.79 | 45087612.35 | 2.136048413 |
| 02.07.2021 | 96309322.79 | 45087612.35 | 2.136048413 |
| 01.07.2021 | 96319451.04 | 45097592.94 | 2.135800267 |
| 30.06.2021 | 96307174.63 | 45096557.16 | 2.135577097 |
| 29.06.2021 | 96228888.79 | 45094577.79 | 2.133934799 |
| 28.06.2021 | 96189032.99 | 45094577.79 | 2.133050972 |
| 27.06.2021 | 96189032.99 | 45094577.79 | 2.133050972 |
| 26.06.2021 | 96189032.99 | 45094577.79 | 2.133050972 |
| 25.06.2021 | 96189032.99 | 45094577.79 | 2.133050972 |
| 24.06.2021 | 96179202.83 | 45094577.79 | 2.132832982 |
| 23.06.2021 | 96193429.06 | 45107442.7 | 2.132540071 |
| 22.06.2021 | 96167903.74 | 45106711.31 | 2.132008762 |
| 21.06.2021 | 96124723.29 | 45106711.31 | 2.131051467 |
| 20.06.2021 | 96124723.29 | 45106711.31 | 2.131051467 |
| 19.06.2021 | 96124723.29 | 45106711.31 | 2.131051467 |
| 18.06.2021 | 96124723.29 | 45106711.31 | 2.131051467 |
| 17.06.2021 | 96125191.87 | 45106711.31 | 2.131061855 |
| 16.06.2021 | 96108557.89 | 45106711.31 | 2.130693085 |
| 15.06.2021 | 96199760.13 | 45154234.38 | 2.130470408 |
| 14.06.2021 | 96183256.45 | 45148076.84 | 2.130395428 |
| 13.06.2021 | 96153315.56 | 45148076.84 | 2.129732257 |
| 12.06.2021 | 96153315.56 | 45148076.84 | 2.129732257 |
| 11.06.2021 | 96153315.56 | 45148076.84 | 2.129732257 |
| 10.06.2021 | 96143416.04 | 45148076.84 | 2.129512989 |
| 09.06.2021 | 96132804.05 | 45148076.84 | 2.12927794 |
| 08.06.2021 | 96157019.55 | 45164067.86 | 2.129060205 |
| 07.06.2021 | 96162859.05 | 45159837.54 | 2.12938895 |
| 06.06.2021 | 96095038.8 | 45156035.02 | 2.128066354 |
| 05.06.2021 | 96095038.8 | 45156035.02 | 2.128066354 |
| 04.06.2021 | 96095038.8 | 45156035.02 | 2.128066354 |
| 03.06.2021 | 96115646.46 | 45156035.02 | 2.128522719 |
| 02.06.2021 | 96126629.63 | 45156035.02 | 2.128765946 |
| 01.06.2021 | 96117562.36 | 45156035.02 | 2.128565148 |
| 31.05.2021 | 96086173.35 | 45155302.22 | 2.127904557 |
| 30.05.2021 | 95992048.91 | 45155302.22 | 2.125820096 |
| 29.05.2021 | 95992048.91 | 45155302.22 | 2.125820096 |
| 28.05.2021 | 95992048.91 | 45155302.22 | 2.125820096 |
| 27.05.2021 | 95982996.5 | 45155302.22 | 2.125619623 |
| 26.05.2021 | 96000041.98 | 45167877.95 | 2.125405185 |
| 25.05.2021 | 95990588.23 | 45167877.95 | 2.125195882 |
| 24.05.2021 | 95996273.55 | 45167155.25 | 2.12535576 |
| 23.05.2021 | 95952962.88 | 45166595.17 | 2.124423205 |
| 22.05.2021 | 95952962.88 | 45166595.17 | 2.124423205 |
| 21.05.2021 | 95952962.88 | 45166595.17 | 2.124423205 |
| 20.05.2021 | 96009407.65 | 45188878.43 | 2.124624708 |
| 19.05.2021 | 95990106.43 | 45186315.61 | 2.124318063 |
| 18.05.2021 | 96070172.82 | 45228030.19 | 2.12412905 |
| 17.05.2021 | 96067096.24 | 45228030.19 | 2.124061027 |
| 16.05.2021 | 96024460.37 | 45228030.19 | 2.12311834 |
| 15.05.2021 | 96024460.37 | 45228030.19 | 2.12311834 |
| 14.05.2021 | 96024460.37 | 45228030.19 | 2.12311834 |
| 13.05.2021 | 95999448.35 | 45226882.55 | 2.12261918 |
| 12.05.2021 | 96005149.66 | 45226882.55 | 2.12274524 |
| 11.05.2021 | 95940195.7 | 45226882.55 | 2.12130906 |
| 10.05.2021 | 95966663.75 | 45258970.63 | 2.12038989 |
| 09.05.2021 | 95966663.75 | 45258970.63 | 2.12038989 |
| 08.05.2021 | 95966663.75 | 45258970.63 | 2.12038989 |
| 07.05.2021 | 95966663.75 | 45258970.63 | 2.12038989 |
| 06.05.2021 | 95960401.18 | 45255993.35 | 2.120391004 |
| 05.05.2021 | 95932264.26 | 45255993.35 | 2.119769276 |
| 04.05.2021 | 95879899.66 | 45252174.19 | 2.118791006 |
| 03.05.2021 | 95879899.66 | 45252174.19 | 2.118791006 |
| 02.05.2021 | 95879899.66 | 45252174.19 | 2.118791006 |
| 01.05.2021 | 95879899.66 | 45252174.19 | 2.118791006 |
| 30.04.2021 | 95879899.66 | 45252174.19 | 2.118791006 |
| 29.04.2021 | 95742546.4 | 45261465.6 | 2.115321392 |
| 28.04.2021 | 95734092.9 | 45261465.6 | 2.115134621 |
| 27.04.2021 | 95815922.97 | 45261465.6 | 2.116942563 |
| 26.04.2021 | 94389399.32 | 45286036.23 | 2.084293685 |
| 25.04.2021 | 94366663.87 | 45285244.27 | 2.083828085 |
| 24.04.2021 | 94366663.87 | 45285244.27 | 2.083828085 |
| 23.04.2021 | 94366663.87 | 45285244.27 | 2.083828085 |
| 22.04.2021 | 94337886.17 | 45285244.27 | 2.083192609 |
| 21.04.2021 | 94380932.38 | 45309242.42 | 2.083039295 |
| 20.04.2021 | 94395477.21 | 45309242.42 | 2.083360307 |
| 19.04.2021 | 94447831.23 | 45309242.42 | 2.08451579 |
| 18.04.2021 | 94417093.23 | 45298331.43 | 2.084339318 |
| 17.04.2021 | 94417093.23 | 45298331.43 | 2.084339318 |
| 16.04.2021 | 94417093.23 | 45298331.43 | 2.084339318 |
| 15.04.2021 | 94410096.05 | 45298331.43 | 2.084184849 |
| 14.04.2021 | 94415126.91 | 45304085.97 | 2.084031162 |
| 13.04.2021 | 94407962.82 | 45304085.97 | 2.083873028 |
| 12.04.2021 | 94493795.35 | 45304085.97 | 2.085767615 |
| 11.04.2021 | 94472377.45 | 45304085.97 | 2.085294857 |
| 10.04.2021 | 94472377.45 | 45304085.97 | 2.085294857 |
| 09.04.2021 | 94472377.45 | 45304085.97 | 2.085294857 |
| 08.04.2021 | 94477583.12 | 45309986.28 | 2.085138198 |
| 07.04.2021 | 94464807.1 | 45307263.95 | 2.084981499 |
| 06.04.2021 | 94475546.82 | 45313788.99 | 2.084918276 |
| 05.04.2021 | 94452221.55 | 45309955.13 | 2.084579896 |
| 04.04.2021 | 94423499.33 | 45306925.98 | 2.08408532 |
| 03.04.2021 | 94423499.33 | 45306925.98 | 2.08408532 |
| 02.04.2021 | 94423499.33 | 45306925.98 | 2.08408532 |
| 01.04.2021 | 94416252.45 | 45306877.99 | 2.083927576 |
| 31.03.2021 | 94404867.5 | 45306877.99 | 2.083676291 |
| 30.03.2021 | 94286349.56 | 45322548.13 | 2.080340878 |
| 29.03.2021 | 94297625.4 | 45322548.13 | 2.080589669 |
| 28.03.2021 | 94279065.59 | 45322548.13 | 2.080180164 |
| 27.03.2021 | 94279065.59 | 45322548.13 | 2.080180164 |
| 26.03.2021 | 94279065.59 | 45322548.13 | 2.080180164 |
| 25.03.2021 | 94277052.05 | 45322548.13 | 2.080135737 |
| 24.03.2021 | 94312290.49 | 45322548.13 | 2.08091324 |
| 23.03.2021 | 94384350.37 | 45360173.32 | 2.080775788 |
| 22.03.2021 | 94411522.33 | 45360173.32 | 2.081374814 |
| 21.03.2021 | 94395008.09 | 45360173.32 | 2.081010745 |
| 20.03.2021 | 94395008.09 | 45360173.32 | 2.081010745 |
| 19.03.2021 | 94395008.09 | 45360173.32 | 2.081010745 |
| 18.03.2021 | 94378239.65 | 45360173.32 | 2.080641072 |
| 17.03.2021 | 94443765.3 | 45360173.32 | 2.082085636 |
| 16.03.2021 | 94423251.66 | 45353161.64 | 2.081955221 |
| 15.03.2021 | 94383171.21 | 45352001.69 | 2.081124706 |
| 14.03.2021 | 94366763.08 | 45351251.5 | 2.080797331 |
| 13.03.2021 | 94366763.08 | 45351251.5 | 2.080797331 |
| 12.03.2021 | 94366763.08 | 45351251.5 | 2.080797331 |
| 11.03.2021 | 94363150.84 | 45351251.5 | 2.080717681 |
| 10.03.2021 | 94384063.31 | 45363915.92 | 2.080597792 |
| 09.03.2021 | 94361811.7 | 45363915.92 | 2.080107279 |
| 08.03.2021 | 94344456.08 | 45363915.92 | 2.079724692 |
| 07.03.2021 | 94344456.08 | 45363915.92 | 2.079724692 |
| 06.03.2021 | 94344456.08 | 45363915.92 | 2.079724692 |
| 05.03.2021 | 94344456.08 | 45363915.92 | 2.079724692 |
| 04.03.2021 | 94328630.85 | 45360024.7 | 2.079554221 |
| 03.03.2021 | 94359373.43 | 45378057.59 | 2.079405299 |
| 02.03.2021 | 94345424.69 | 45375021.38 | 2.07923703 |
| 01.03.2021 | 94311942.65 | 45375021.38 | 2.078499134 |
| 28.02.2021 | 94304422.21 | 45375021.38 | 2.078333395 |
| 27.02.2021 | 94241783.83 | 45375021.38 | 2.076952935 |
| 26.02.2021 | 94241783.83 | 45375021.38 | 2.076952935 |
| 25.02.2021 | 94197415.28 | 45374448.23 | 2.076001339 |
| 24.02.2021 | 94199966.6 | 45374448.23 | 2.076057567 |
| 23.02.2021 | 94221215.32 | 45387164.79 | 2.075944064 |
| 22.02.2021 | 94197145 | 45387164.79 | 2.075413731 |
| 21.02.2021 | 94190187.89 | 45387164.79 | 2.075260447 |
| 20.02.2021 | 94190187.89 | 45387164.79 | 2.075260447 |
| 19.02.2021 | 94190187.89 | 45387164.79 | 2.075260447 |
| 18.02.2021 | 94179982.83 | 45387164.79 | 2.075035602 |
| 17.02.2021 | 94168647.82 | 45386008.08 | 2.07483874 |
| 16.02.2021 | 94163413.37 | 45386008.08 | 2.074723408 |
| 15.02.2021 | 94094071.23 | 45379674.78 | 2.073484918 |
| 14.02.2021 | 94077319.97 | 45379674.78 | 2.073115782 |
| 13.02.2021 | 94077319.97 | 45379674.78 | 2.073115782 |
| 12.02.2021 | 94077319.97 | 45379674.78 | 2.073115782 |
| 11.02.2021 | 94091933.27 | 45389941.13 | 2.072968833 |
| 10.02.2021 | 94086261.66 | 45389941.13 | 2.07284388 |
| 09.02.2021 | 94080577.11 | 45389941.13 | 2.072718641 |
| 08.02.2021 | 94060252.22 | 45388642.59 | 2.072330144 |
| 07.02.2021 | 94034941.89 | 45385595.65 | 2.071911596 |
| 06.02.2021 | 94034941.89 | 45385595.65 | 2.071911596 |
| 05.02.2021 | 94034941.89 | 45385595.65 | 2.071911596 |
| 04.02.2021 | 94029972.5 | 45380237.66 | 2.072046718 |
| 03.02.2021 | 94046231.14 | 45391209.41 | 2.071904062 |
| 02.02.2021 | 94027153.1 | 45391209.41 | 2.071483759 |
| 01.02.2021 | 93993417.14 | 45391209.41 | 2.070740532 |
| 31.01.2021 | 93985177.76 | 45391209.41 | 2.070559013 |
| 30.01.2021 | 93899857.69 | 45391209.41 | 2.068679352 |
| 29.01.2021 | 93899857.69 | 45391209.41 | 2.068679352 |
| 28.01.2021 | 93804474.34 | 45390633.66 | 2.066604204 |
| 27.01.2021 | 93834835.08 | 45410769.69 | 2.066356411 |
| 26.01.2021 | 93843450.92 | 45409610.3 | 2.066598905 |
| 25.01.2021 | 93852868.68 | 45409610.3 | 2.066806301 |
| 24.01.2021 | 93819178.56 | 45408124.45 | 2.066131991 |
| 23.01.2021 | 93819178.56 | 45408124.45 | 2.066131991 |
| 22.01.2021 | 93819178.56 | 45408124.45 | 2.066131991 |
| 21.01.2021 | 93823911.95 | 45408124.45 | 2.066236232 |
| 20.01.2021 | 93837054.03 | 45407366.67 | 2.06656014 |
| 19.01.2021 | 93866646.97 | 45424578.09 | 2.066428593 |
| 18.01.2021 | 93865546.74 | 45418970 | 2.06665952 |
| 17.01.2021 | 93907369.34 | 45443639.28 | 2.066457943 |
| 16.01.2021 | 93907369.34 | 45443639.28 | 2.066457943 |
| 15.01.2021 | 93886195.76 | 45443639.28 | 2.065992012 |
| 14.01.2021 | 93892612 | 45442178.15 | 2.066199637 |
| 13.01.2021 | 93887254.21 | 45442178.15 | 2.066081734 |
| 12.01.2021 | 93880650.21 | 45442178.15 | 2.065936406 |
| 11.01.2021 | 93910705.63 | 45475033.04 | 2.065104726 |
| 10.01.2021 | 93880449.06 | 45475033.04 | 2.064439381 |
| 09.01.2021 | 93880449.06 | 45475033.04 | 2.064439381 |
| 08.01.2021 | 93880449.06 | 45475033.04 | 2.064439381 |
| 07.01.2021 | 93880449.06 | 45475033.04 | 2.064439381 |
| 06.01.2021 | 93880449.06 | 45475033.04 | 2.064439381 |
| 05.01.2021 | 93867975.77 | 45471974.87 | 2.064303916 |
| 04.01.2021 | 93868002.55 | 45468103.68 | 2.064480261 |
| 03.01.2021 | 93843831.63 | 45468103.68 | 2.063948659 |
| 02.01.2021 | 93843831.63 | 45468103.68 | 2.063948659 |
| 01.01.2021 | 93843831.63 | 45468103.68 | 2.063948659 |
Публічне Акціонерне Товариство "Південна Генеруюча Компанія" ©