дата | ЧВА | Кількість ОПВ | Вартість ОПВ |
24.03.2024 | 98667357.47 | 43109688.2354 | 2.2888 |
23.03.2024 22.03.2024 21.03.2024 20.03.2024 19.03.2024 18.03.2024 17.03.2024 16.03.2024 15.03.2024 14.03.2024 13.03.2024 12.03.2024 11.03.2024 10.03.2024 09.03.2024 08.03.2024 07.03.2024 06.03.2024 05.03.2024 04.03.2024 03.03.2024 02.03.2024 01.03.2024 29.02.2024 28.02.2024 27.02.2024 26.02.2024 25.02.2024 24.02.2024 23.02.2024 22.02.2024 21.02.2024 20.02.2024 19.02.2024 18.02.2024 17.02.2024 16.02.2024 15.02.2024 14.02.2024 13.02.2024 12.02.2024 11.02.2024 10.02.2024 09.02.2024 08.02.2024 07.02.2024 06.02.2024 05.02.2024 04.02.2024 03.02.2024 02.02.2024 01.02.2024 31.01.2024 30.01.2024 29.01.2024 28.01.2024 27.01.2024 26.01.2024 25.01.2024 24.01.2024 23.01.2024 22.01.2024 21.01.2024 20.01.2024 19.01.2024 18.01.2024 17.01.2024 16.01.2024 15.01.2024 14.01.2024 13.01.2024 12.01.2024 11.01.2024 10.01.2024 09.01.2024 08.01.2024 07.01.2024 06.01.2024 05.01.2024 04.01.2024 03.01.2024 02.01.2024 01.01.2024 31.12.2023 30.12.2023 29.12.2023 28.12.2023 27.12.2023 26.12.2023 25.12.2023 24.12.2023 23.12.2023 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 17.12.2023 16.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 10.12.2023 09.12.2023 08.12.2023 07.12.2023 06.12.2023 05.12.2023 04.12.2023 03.12.2023 02.112.2023 01.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 26.11.2023 25.11.2023 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 19.11.2023 18.11.2023 17.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 12.11.2023 11.11.2023 10.11.2023 09.11.2023 08.11.2023 07.11.2023 06.11.2023 05.11.2023 04.11.2023 03.11.2023 02.11.2023 01.11.2023 31.10.2023 30.10.2023 29.10.2023 28.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 22.10.2023 21.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 15.10.2023 14.10.2023 13.10.2023 12.10.2023 11.10.2023 10.10.2023 09.10.2023 08.10.2023 07.10.2023 06.10.2023 05.10.2023 04.10.2023 03.10.2023 02.10.2023 01.10.2023 30.09.2023 29.09.2023 28.09.2023 27.09.2023 26.09.2023 25.09.2023 24.09.2023 23.09.2023 22.09.2023 21.09.2023 20.09.2023 19.09.2023 18.09.2023 17.09.2023 16.09.2023 15.09.2023 14.09.2023 13.09.2023 12.09.2023 11.09.2023 10.09.2023 09.09.2023 08.09.2023 07.09.2023 06.09.2023 05.09.2023 04.09.2023 03.09.2023 02.09.2023 01.09.2023 31.08.2023 30.08.2023 29.08.2023 28.08.2023 27.08.2023 26.08.2023 25.08.2023 24.08.2023 23.08.2023 22.08.2023 21.08.2023 20.08.2023 19.08.2023 18.08.2023 17.08.2023 16.08.2023 15.08.2023 14.08.2023 13.08.2023 12.08.2023 11.08.2023 10.08.2023 09.08.2023 08.08.2023 07.08.2023 06.08.2023 05.08.2023 04.08.2023 03.08.2023 02.08.2023 01.08.2023 31.07.2023 30.07.2023 29.07.2023 28.07.2023 27.07.2023 26.07.2023 25.07.2023 24.07.2023 23.07.2023 22.07.2023 21.07.2023 20.07.2023 19.07.2023 18.07.2023 17.07.2023 16.07.2023 15.07.2023 14.07.2023 13.07.2023 12.07.2023 11.07.2023 10.07.2023 09.07.2023 08.07.2023 07.07.2023 06.07.2023 05.07.2023 04.07.2023 03.07.2023 02.07.2023 01.07.2023 30.06.2023 29.06.2023 28.06.2023 27.06.2023 26.06.2023 25.06.2023 24.06.2023 23.06.2023 22.06.2023 21.06.2023 20.06.2023 19.06.2023 18.06.2023 17.06.2023 16.06.2023 15.06.2023 14.06.2023 13.06.2023 12.06.2023 11.06.2023 10.06.2023 09.06.2023 08.06.2023 07.06.2023 06.06.2023 05.06.2023 04.06.2023 03.06.2023 02.06.2023 01.06.2023 31.05.2023 30.05.2023 29.05.2023 28.05.2023 27.05.2023 26.05.2023 25.05.2023 24.05.2023 23.05.2023 22.05.2023 21.05.2023 20.05.2023 19.05.2023 18.05.2023 17.05.2023 16.05.2023 15.05.2023 14.05.2023 13.05.2023 12.05.2023 11.05.2023 10.05.2023 09.05.2023 08.05.2023 07.05.2023 06.05.2023 05.05.2023 04.05.2023 03.05.2023 02.05.2023 01.05.2023 30.04.2023 29.04.2023 28.04.2023 27.04.2023 26.04.2023 25.04.2023 24.04.2023 23.04.2023 22.04.2023 21.04.2023 20.04.2023 19.04.2023 18.04.2023 17.04.2023 16.04.2023 15.04.2023 14.04.2023 13.04.2023 12.04.2023 11.04.2023 10.04.2023 09.04.2023 08.04.2023 07.04.2023 06.04.2023 05.04.2023 04.04.2023 03,04,2023 02,04,2023 01,04,2023 31.03.2023 30.03.2023 29.03.2023 28.03.2023 27.03.2023 26.03.2023 25.03.2023 24.03.2023 23.03.2023 22.03.2023 21.03.2023 20.03.2023 19.03.2023 18.03.2023 17.03.2023 16.03.2023 15.03.2023 14.03.2023 13.03.2023 12.03.2023 |
98667357.47 98667357.47 98657449.17 98780420.18 98705877.92 98750039.17 98723147.21 98723147.21 98723147.21 98654833.41 98649637.1 98616273.28 98608337.04 98529292.03 98529292.03 98529292.03 98533414.89 99575735.87 98524879.45 98559922.86 98514684.39 98514684.39 98514684.39 98504053.21 98480110.32 98441819.48 98454068.72 98410393.34 98410393.34 98410393.34 98377307.94 98359773.43 98354480.33 98318189.22 98303636.81 98303636.81 98303636.81 98220809.05 98214517.76 98291019.49 98287040.59 98198264.25 98198264.25 98198264.25 98194090.82 98152206.84 98136474.82 98074580.13 98038760.85 98038760.85 98038760.85 98021119.96 98000250.18 98031787.23 98031787.23 97986610.74 97986610.74 97986610.74 97981404.06 97953589.45 97943681.04 97937329.21 97891400 97891400 97891400 97875875.7 97819281.59 97844883.71 97839458.76 97793124.41 97793124.41 97793124.41 97777641.88 97760110.63 97827559.37 97805897.82 97752723.14 97752723.14 97752723.14 97726903.93 97711142.29 97714738.23 97718659.12 97699427.61 97634929,37 97634929,37 97627937,11 97612578,49 97596650,23 97545838,1 97525202,27 97525202,27 97525202,27 97456210.53 97469388.52 97525713,74 97522957.94 97452235.33 97452235.33 97452235.33 97436394.89 97395180.59 97487311.08 97415144.05 97373850.76 97373850.76 97373850.76 97391718.43 97325335.7 97379339.57 97400283.54 97335150.57 97335150.57 97335150.57 97318494.24 97241822.16 97232599.76 97183164.85 97139712.97 97139712.97 97139712.97 97150503.07 97122662.4 97122675.82 97109392.2 97065687.22 97065687.22 97065687.22 97042801.55 97027322.45 97080869.88 96906513.46 96906513.46 96906513.46 96906513.46 96889961.3 96912696.24 96987959.5 96961013.68 96880734.61 96880734.61 96880734.61 96939008.26 96922007.29 96906715.52 96834255.78 96826405.73 96826405.73 96826405.73 96779164.39 96760556.07 96732987.93 96671369.76 96610408.4 96610408.4 96610408.4 96616293.7 96593501.67 96578104.1 96605975.07 96559587.34 96559587.34 96559587.34 96544281.51 96522670.65 96505622.69 96528692.62 96489987.68 96489987.68 96489987.68 96460003.21 96458254.36 96385931.99 96431578.28 96337939.65 96337939.65 96332253.53 96291519.92 96289312.9 96256714.89 96211100,29 96836190.12 96836190.12 96836190.12 96803878.67 96810696.40 96932659.35 96989427.76 96923207.48 96923207.48 96923207.48 96876017.41 96877812.44 96883077.32 96813946.73 96772435.34 96772435.34 96772435.34 96732053.56 96722743.91 96720190.34 96751924,79 96732518,17 96732518,17 96732518,17 96704659,02 96652959.36 96629189.98 96581594.28 96561348.02 96561348.02 96561348.02 96589022,41 96584952,85 96577816.82 96556537.21 96485604.36 96485604.36 96485604.36 96501218.41 96479139.8 96490410.9 96481846.29 96417153.27 96417153.27 96417153.27 96406148.55 96415808.74 96396161.36 96256605.23 96256605.23 96256605.23 96256605.23 96304244.85 96284775.35 96191654.3 96209131 96022301.89 96022301.89 96022301.89 96087750.95 96080503.7 96052567.7 96019338.13 96002391.12 96002391.12 96002391.12 95990501.38 95982975.22 95993505.97 95955802.92 95892091.33 95892091.33 95892091.33 95846999.54 95701456.94 95896437.21 95925114.25 95847266.22 95847266.22 95847266.22 95810053.03 95799863.23 95789789.31 95734753.29 95501268.95 95501268.95 95501268.95 95643035.86 95597034.06 95306649.91 95334172.21 95312944.07 95312944.07 95312944.07 95303072.53 95277522.94 95346508.78 95301529.05 95244049.92 95244049.92 95244049.92 95156687.56 95314283.25 95323846.68 95337343.09 95303139.1 95303139.1 95303139.1 95302810.77 95292921.4 95258197.59 95168350.88 95140017.59 95140017.59 95140017.59 95117163.8 95129795.81 94975165.7 95042531.82 99214119.03 99214119.03 99214119.03 99182383,28 99097794.54 99120752,5 99060997,2 98999375.96 98999375.96 98999375.96 98997124.06 98966650.94 99045046.15 99130604,46 99049413,03 99049413,03 99049413,03 99038881,21 99034713,57 99009145,37 98988692.72 98934608,43 98934608,43 98934608,43 98890046.19 98892975.84 98840133.9 98725825,34 98817997,21 98758531,85 98758531,85 98668644,35 98764604,47 98808438,11 98746866,26 98630476,45 98630476,45 98630476,45 98624456,88 98558104,02 98424076,53 101776976.38 101874208.49 101874208.49 101874208.49 101850135.86 101622573.57 101852331.12 101609186.31 101535741.29 101535741.29 101535741.29 101501642.48 101435555.07 101508401.54 101374769.66 101374769.66 101374769.66 101374769.66 101384061.51 101562463.47 101252025.19 101402348.51 101356780.01 101356780.01 101356780.01 101118154.37 101201335.62 101179935.54 101417809.78 101292323.04 101292323.04 101292323.04 101119270.35 101148657.81 101314750.72 101147624.75 101094168.07 |
43109688.2354 43109688.2354 43104270.5709 43104270.5709 43104270.5709 43158145.6615 43157597.0285 43157597.0285 43157597.0285 43157597.0285 43157597.0285 43155655.3445 43154504.8009 43154504.8009 43154504.8009 43154504.8009 43154504.8009 43180668.5577 43177561.4348 43177561.4348 43174794.7155 43174794.7155 43174794.7155 43174794.7155 43174794.7155 43173955.5362 43173955.5362 43173955.5362 43173955.5362 43173955.5362 43173955.5362 43173955.5362 43173955.5362 43164691.9908 43161539.5149 43161539.5149 43161539.5149 43161539.5149 43188590.0771 43188590.0771 43188590.0771 43188590.0771 43188590.0771 43188590.0771 43187431.5991 43183512.8329 43184424.0361 43184380.0039 43184380.0039 43184380.0039 43184380.0039 43184380.0039 43184380.0039 43184380.0039 43183304.6522 43183304.6522 43183304.6522 43183304.6522 43183304.6522 43183304.6522 43188756.2059 43188756.2059 43188756.2059 43188756.2059 43188756.2059 43188756.2059 43188756.2059 43188756.2059 43203039.2224 43203039.2224 43203039.2224 43203039.2224 43203039.2224 43202515.9847 43238812.3992 43237645.3185 43234853.1545 43234853.1545 43234853.1545 43230500.7717 43230500.7717 43230500.7717 43230500.7717 43229607.2789 43229607.2789 43229607.2789 43229607.2789 43229607.2789 43229607.2789 43229607.2789 43229607.2789 43229607.2789 43229607.2789 43229607.2789 43229607.2789 43249514.6469 43239632.1723 43239632.1723 43239632.1723 43239632.1723 43239632.1723 43239632.1723 43287907.2406 43287907.2406 43287907.2406 43287907.2406 43287907.2406 43280746.2011 43280746.2011 43312000.3152 43312000.3152 43312000.3152 43312000.3152 43312000.3152 43312000.3152 43312000.3152 43312000.3152 43302598.6371 43302598.6371 43302598.6371 43302598.6371 43302005.9932 43302005.9932 43318923.3263 43318923.3263 43315719.2397 43315719.2397 43315719.2397 43315674.6041 43315674.6041 43322760.9983 43322760.9983 43322760.9983 43322760.9983 43322760.9983 43322760.9983 43322760.9983 43366896.5195 43364073.1436 43371564.8168 43371564.8168 43371564.8168 43371564.8168 43371564.8168 43371564.8168 43370582.1801 43370582.1801 43370582.1801 43370582.1801 43370582.1801 43370582.1801 43370582.1801 43363254.6447 43363254.6447 43363254.6447 43363254.6447 43363254.6447 43363254.6447 43363254.6447 43388047.6995 43384821.6810 43384821.6810 43384821.6810 43384821.6810 43381984.3116 43380800.2870 43387151.5222 43387151.5222 43387151.5222 43387151.5222 43383962.7156 43382681.3606 43383844.2028 43383844.2028 43383844.2028 43383844.2028 43383844.2028 43383027.8272 43395079.4945 43384759.9785 43384759.9785 43384759.9785 43384759.9785 43384759.9785 43384759.9785 43384759.9785 43452090.1222 43452090.1222 43448871.4617 43448871.4617 43448871.4617 43448871.4617 43448871.4617 43448871.4617 43453189.1756 43453189.1756 43453189.1756 43453189.1756 43453144.2545 43449414.4132 43449970.3134 43448683,2700 43448683,2700 43448683,2700 43448683,2700 43448683,2700 43438518.2488 43440860.5376 43440860.5376 43440860.5376 43440860.5376 43440860.5376 43440860.5376 43440860.5376 43454546.4829 43453526.1120 43453526.1120 43453526.1120 43453526.1120 43453526.1120 43453526.1120 43466965.0146 43466965.0146 43466965.0146 43466965.0146 43466965.0146 43466965.0146 43466965.0146 43465772.8146 43459723.4560 43459723.4560 43459723.4560 43459723.4560 43458470.3007 43458470.3007 43458470.3007 43458470.3007 43458470.3007 43458470.3007 43458470.3007 43454612.7035 43445071.8395 43449649.6221 43449649.6221 43449649.6221 43449649.6221 43449649.6221 43449649.6221 43449649.6221 43475194.9489 43475194.9489 43475194.9489 43475194.9489 43475194.9489 43475194.9489 43474637.5553 43522692.6524 43521493.9696 43518274.8421 43518274.8421 43518274.8421 43514141.8866 43514141.8866 43520945.9608 43520945.9608 43520945.9608 43520945.9608 43520945.9608 43520945.9608 43511342.2181 43511342.2181 43511342.2181 43511342.2181 43511342.2181 43511342.2181 43511342.2181 43509964.7365 43549525.1009 43549525.1009 43546054.9150 43546054.9150 43546054.9150 43546054.9150 43593721.3115 43593721.3115 43593154.3195 43593154.3195 43593154.3195 43593154.3195 43591871.7591 43590655.8874 43587411.7073 43587411.7073 43586840.4147 43586840.4147 43586840.4147 43583947.7143 43583947.7143 43583947.7143 43583947.7143 43583947.7143 43583947.7143 43583947.7143 43580199.6787 43580199.6787 43584874.2491 43584874.2491 43584874.2491 43584874.2491 43584874.2491 43584874.2491 43584874.2491 43625901.7564 43625901.7564 43641927.9493 43641927.9493 43641927.9493 43641927.9493 43641927.9493 43641927.9493 43641927.9493 43638800.6403 43638800.6403 43638800.6403 43636014.9791 43634769,8197 43634769,8197 43634769,8197 43634769,8197 43634769,8197 43634769,8197 43634769,8197 43633972,5296 43670059,7241 43670059,7241 43666283.2708 43666283.2708 43666283.2708 43666283.2708 43666283.2708 43666283.2708 43666283.2708 43666283.2708 43666283.2708 43666283.2708 43665746.9352 43665746.9352 43685591.8848 43685591.8848 43682153.6101 43682153.6101 43682153.6101 43677071.6607 43677028.6018 43699485.3750 43699485.3750 43699485.3750 43699485.3750 43699485.3750 43698831.2119 43698831.2119 43723139.0524 43723139.0524 43723139.0524 43723139.0524 43723139.0524 43723139.0524 43723139.0524 43721423.5969 43732052.3331 43731504.4606 43731504.4606 43731504.4606 43731504.4606 43760633.6257 43760633.6257 43760633.6257 43756941.5560 |
2.2888 2.2888 2.2888 2,2917 2,2899 2,2881 2,2875 2,2875 2,2875 2,2859 2,2858 2,2851 2,285 2.2832 2.2832 2.2832 2.2833 2.3060 2,2819 2,2827 2.2818 2.2818 2.2818 2.2815 2.2810 2.2801 2.2804 2.2794 2.2794 2.2794 2.2786 2.2782 2.2781 2.2777 2.2776 2.2776 2.2776 2.2757 2.2755 2.2759 2,2758 2,2737 2,2737 2,2737 2,2737 2,2729 2,2725 2,2711 2.2702 2,2702 2,2702 2,2698 2,2693 2,2684 2.2701 2.2691 2.2691 2.2691 2.2690 2.2683 2,2678 2,2677 2,2677 2,2677 2,2666 2,2662 2.2649 2.2655 2,2646 2,2636 2,2636 2,2636 2,2632 2,2628 2,2625 2,2621 2.2610 2.2610 2.2610 2.2606 2.2602 2.2603 2.2604 2.2600 2.2585 2.2585 2.2584 2.2580 2.2576 2.2565 2.2560 2.2560 2.2560 2.2544 2.2547 2,2550 2,2554 2,2538 2,2538 2,2538 2,2534 2,2525 2,2521 2.2504 2.2494 2.2494 2.2494 2.2502 2.2487 2.2483 2.2488 2.2473 2.2473 2.2473 2.2469 2.2451 2.2449 2.2443 2.2433 2.2433 2.2433 2.2436 2.2429 2.2420 2.2417 2.2409 2.2409 2.2409 2,2404 2,2400 2,2409 2.2368 2.2368 2.2368 2.2368 2.2365 2.2370 2.2365 2.2360 2.2337 2.2337 2.2337 2.2351 2.2347 2.2343 2.2327 2.2325 2.2325 2.2325 2.2314 2,231 2,2304 2,2293 2,2279 2,2279 2,2279 2,2281 2,2275 2.2272 2.2266 2.2257 2.2257 2.2257 2.2253 2,2249 2,2246 2.2248 2,2239 2,2239 2,2239 2,2234 2.2234 2,2217 2.2228 2.2206 2.2206 2.2205 2.2196 2.2189 2.2187 2.2176 2.2320 2.2320 2.2320 2.2313 2.2314 2.2308 2.2321 2,2307 2,2307 2,2307 2,2297 2,2297 2.2298 2,2280 2,2271 2,2271 2,2271 2.2261 2,2261 2,2260 2.2268 2.2264 2.2264 2.2264 2.2257 2.2251 2.2244 2.2233 2.2228 2.2228 2.2228 2,2235 2.2234 2,2225 2,2221 2,2204 2,2204 2,2204 2,2208 2.2203 2.2199 2.2197 2.2182 2.2182 2.2182 2.2179 2.2181 2.2177 2.2148 2.2148 2.2148 2.2148 2.2160 2.2156 2.2134 2.2138 2.2095 2.2095 2.2095 2.2112 2.2115 2,2107 2,2099 2.2095 2.2095 2.2095 2.2092 2.2091 2.2080 2.2071 2.2057 2.2057 2.2057 2.2046 2.2013 2.2034 2.2041 2.2025 2.2025 2.2025 2.2019 2.2016 2.2010 2.1997 2.1944 2.1944 2.1944 2.1976 2.1971 2.1904 2.1910 2,1905 2,1905 2,1905 2,1905 2,1898 2,1894 2.1883 2.1872 2.1872 2.1872 2,1852 2,1864 2,1866 2,1870 2.1862 2.1862 2.1862 2.1863 2.1861 2.1855 2.1834 2.1828 2.1828 2.1828 2.1824 2.1827 2.1791 2,1807 2,2764 2,2764 2,2764 2.2759 2.2739 2.2742 2.2728 2.2714 2.2714 2.2714 2.2714 2.2707 2.2703 2,2723 2,2695 2,2695 2,2695 2,2693 2,2692 2,2686 2,2682 2.2671 2.2671 2.2671 2.2662 2.2664 2.2652 2.2625 2.2647 2.2633 2.2633 2.2612 2.2635 2.2626 2.2612 2.2587 2.2587 2.2587 2.2586 2.2571 2.2540 2.3308 2.333 2.333 2.333 2.3325 2.3273 2.3315 2.3259 2.3244 2.3244 2.3244 2.3239 2.3224 2.3229 2,3198 2,3198 2,3198 2,3198 2,3201 2,3241 2,3158 2,3192 2,3181 2,3181 2,3181 2,3127 2,3146 2,3142 2,3191 2,3162 2,3162 2,3162 2,3123 2,3114 2,3152 2.3114 2.3104 |
11.03.2023 | 101094168.07 | 43756941.5560 | 2.3104 |
10.03.2023 | 101094168.07 | 43756941.5560 | 2.3104 |
09.03.2023 | 100912697.08 | 43756941.5560 | 2.3062 |
08.03.2023 | 101066194.83 | 43756941.5560 | 2.3097 |
07.03.2023 | 100883010.62 | 43756941.5560 | 2.3055 |
06.03.2023 | 101096575.36 | 43749593.8852 | 2.3108 |
05.03.2023 | 100784938.26 | 43749550.4764 | 2.3037 |
04.03.2023 | 100784938.26 | 43749550.4764 | 2.3037 |
03.03.2023 | 100784938.26 | 43749550.4764 | 2.3037 |
02.03.2023 | 100829571.37 | 43749550.4764 | 2.3047 |
01.03.2023 | 100874927.04 | 43749550.4764 | 2.3057 |
28.02.2023 | 101036515.85 | 43749550.4764 | 2.3094 |
27.02.2023 | 101053204.01 | 43749550.4764 | 2.3098 |
26.02.2023 | 101136616.58 | 43813485.9493 | 2.3083 |
25.02.2023 | 101136616.58 | 43813485.9493 | 2.3083 |
24.02.2023 | 101136616.58 | 43813485.9493 | 2.3083 |
23.02.2023 | 100922815.14 | 43813485.9493 | 2.3035 |
22.02.2023 | 100834690.02 | 43813485.9493 | 2.3015 |
21.02.2023 | 101052849.44 | 43813485.9493 | 2.3064 |
20.02.2023 | 100872040.92 | 43812932.1637 | 2.3023 |
19.02.2023 | 101029314.29 | 43809233.3089 | 2.3061 |
18.02.2023 | 101029314.29 | 43809233.3089 | 2.3061 |
17.02.2023 | 101029314.29 | 43809233.3089 | 2.3061 |
16.02.2023 | 101646205.13 | 43809233.3089 | 2.3202 |
15.02.2023 | 101616485.08 | 43805788.0426 | 2.3197 |
14.02.2023 | 101679541.16 | 43842412.1412 | 2.3192 |
13.02.2023 | 101444681.39 | 43842412.1412 | 2.3138 |
12.02.2023 | 101580209.92 | 43842412.1412 | 2.3169 |
11.02.2023 | 101580209.92 | 43842412.1412 | 2.3169 |
10.02.2023 | 101580209.92 | 43842412.1412 | 2.3169 |
09.02.2023 | 101352472.34 | 43840020.1392 | 2.3119 |
08.02.2023 | 101530898.36 | 43840020.1392 | 2.3159 |
07.02.2023 | 101557934.67 | 43861164.4777 | 2.3154 |
06.02.2023 | 101466141.95 | 43858435.7024 | 2.3135 |
05.02.2023 | 101311722.54 | 43858392.4118 | 2.3100 |
04.02.2023 | 101311722.54 | 43858392.4118 | 2.3100 |
03.02.2023 | 101311722.54 | 43858392.4118 | 2.3100 |
02.02.2023 | 101386323.73 | 43858392.4118 | 2.3117 |
01.02.2023 | 101159729.34 | 43858392.4118 | 2.3065 |
31.01.2023 | 101066043.10 | 43858392.4118 | 2.3044 |
30.01.2023 | 100969400.61 | 43858392.4118 | 2.3022 |
29.01.2023 | 101204809.93 | 43854696.1393 | 2.3077 |
28.01.2023 | 101204809.93 | 43854696.1393 | 2.3077 |
27.01.2023 | 101204809.93 | 43854696.1393 | 2.3077 |
26.01.2023 | 101184660.78 | 43854696.1393 | 2.3073 |
25.01.2023 | 101159617.14 | 43853453.7415 | 2.3068 |
24.01.2023 | 101162303.62 | 43862086.0031 | 2.3064 |
23.01.2023 | 101270479.85 | 43862086.0031 | 2.3088 |
22.01.2023 | 100936700.06 | 43862086.0031 | 2.3012 |
21.01.2023 | 100936700.06 | 43862086.0031 | 2.3012 |
20.01.2023 | 100936700.06 | 43862086.0031 | 2.3012 |
19.01.2023 | 100899139.15 | 43858612.0584 | 2.3006 |
18.01.2023 | 101123119.55 | 43857368.6328 | 2.3057 |
17.01.2023 | 101105718.23 | 43857368.6328 | 2.3053 |
16.01.2023 | 101034054.92 | 43857368.6328 | 2.3037 |
15.01.2023 | 100982679.30 | 43857368.6328 | 2.3025 |
14.01.2023 | 100982679.30 | 43857368.6328 | 2.3025 |
13.01.2023 | 100982679.30 | 43857368.6328 | 2.3025 |
12.01.2023 | 100788716.47 | 43857368.6328 | 2.2981 |
11.01.2023 | 100934871.11 | 43857368.6328 | 2.3014 |
10.01.2023 | 100954693.23 | 43876347.0957 | 2.3009 |
09.01.2023 | 100882177.21 | 43875178.0440 | 2.2993 |
08.01.2023 | 100805764.47 | 43872430.5161 | 2.2977 |
07.01.2023 | 100805764.47 | 43872430.5161 | 2.2977 |
06.01.2023 | 100805764.47 | 43872430.5161 | 2.2977 |
05.01.2023 | 100782376.89 | 43872430.5161 | 2.2972 |
04.01.2023 | 100758923.53 | 43872386.9741 | 2.2966 |
03.01.2023 | 100591758.97 | 43872386.9741 | 2.2928 |
02.01.2023 | 100735973.97 | 43872386.9741 | 2.2961 |
01.01.2023 | 100686929.62 | 43872386.9741 | 2.2950 |
31.12.2022 | 100686929.62 | 43872386.9741 | 2.2950 |
30.12.2022 | 100661829.21 | 43872386.9741 | 2.2944 |
29.12.2022 | 100674696.23 | 43872386.9741 | 2.2947 |
28.12.2022 | 100478646.41 | 43872386.9741 | 2.2902 |
27.12.2022 | 100612628.06 | 43871725.1873 | 2.2933 |
26.12.2022 | 100341169.74 | 43889986.5601 | 2.2862 |
25.12.2022 | 100364603.20 | 43889986.5601 | 2.2867 |
24.12.2022 | 100364603.20 | 43889986.5601 | 2.2867 |
23.12.2022 | 100364603.20 | 43889986.5601 | 2.2867 |
22.12.2022 | 100310882.38 | 43889986.5601 | 2.2855 |
21.12.2022 | 100250053.23 | 43888727.0309 | 2.2842 |
20.12.2022 | 100324098.74 | 43903746.5509 | 2.2851 |
19.12.2022 | 100181081.21 | 43903746.5509 | 2.2818 |
18.12.2022 | 100292891.74 | 43903746.5509 | 2.2844 |
17.12.2022 | 100292891.74 | 43903746.5509 | 2.2844 |
16.12.2022 | 100292891.74 | 43903746.5509 | 2.2844 |
15.12.2022 | 100272146.02 | 43903746.5509 | 2.2839 |
14.12.2022 | 100170265.13 | 43898835.6090 | 2.2818 |
13.12.2022 | 100217313.56 | 43898835.6090 | 2.2829 |
12.12.2022 | 100262428.71 | 43921655.2033 | 2.2828 |
11.12.2022 | 100193230.95 | 43921655.2033 | 2.2812 |
10.12.2022 | 100193230.95 | 43921655.2033 | 2.2812 |
09.12.2022 | 100193230.95 | 43921655.2033 | 2.2812 |
08.12.2022 | 100170129.28 | 43921655.2033 | 2.2807 |
07.12.2022 | 100147187.77 | 43921655.2033 | 2.2801 |
06.12.2022 | 100153848.01 | 43934676.8072 | 2.2796 |
05.12.2022 | 100237296.75 | 43934632.9765 | 2.2815 |
04.12.2022 | 100168061.27 | 43934632.9765 | 2.2799 |
03.12.2022 | 100168061.27 | 43934632.9765 | 2.2799 |
02.12.2022 | 100168061.27 | 43934632.9765 | 2.2799 |
01.12.2022 | 100145098.05 | 43934632.9765 | 2.2794 |
30.11.2022 | 100121891.22 | 43934632.9765 | 2.2789 |
29.11.2022 | 100106975.99 | 43934632.9765 | 2.2785 |
28.11.2022 | 100128093.97 | 43958617.9703 | 2.2778 |
27.11.2022 | 100059026.48 | 43957347.0344 | 2.2763 |
26.11.2022 | 100059026.48 | 43957347.0344 | 2.2763 |
25.11.2022 | 100059026.48 | 43957347.0344 | 2.2763 |
24.11.2022 | 100223060.16 | 44039072.9223 | 2.2758 |
23.11.2022 | 100200972.88 | 44039072.9223 | 2.2753 |
22.11.2022 | 100172642.08 | 44039072.9223 | 2.2746 |
21.11.2022 | 100038366.34 | 44039072.9223 | 2.2716 |
20.11.2022 | 99952892.93 | 44035314.9397 | 2.2698 |
19.11.2022 | 99952892.93 | 44035314.9397 | 2.2698 |
18.11.2022 | 99952892.93 | 44035314.9397 | 2.2698 |
17.11.2022 | 99943103.14 | 44035314.9397 | 2.2696 |
16.11.2022 | 99921371.67 | 44035314.9397 | 2.2691 |
15.11.2022 | 99939405.28 | 44034133.2282 | 2.2696 |
14.11.2022 | 99753745.15 | 44034133.2282 | 2.2654 |
13.11.2022 | 99686530.97 | 44033565.1759 | 2.2639 |
12.11.2022 | 99686530.97 | 44033565.1759 | 2.2639 |
11.11.2022 | 99686530.97 | 44033565.1759 | 2.2639 |
10.11.2022 | 99664579.09 | 44033565.1759 | 2.2634 |
09.11.2022 | 99642542.17 | 44033565.1759 | 2.2629 |
08.11.2022 | 99636824.48 | 44040774.4021 | 2.2624 |
07.11.2022 | 99653431.35 | 44037242.7059 | 2.2629 |
06.11.2022 | 99583335.30 | 44034362.7481 | 2.2615 |
05.11.2022 | 99583335.30 | 44034362.7481 | 2.2615 |
04.11.2022 | 99583335.30 | 44034362.7481 | 2.2615 |
03.11.2022 | 99508496.60 | 44034362.7481 | 2.2598 |
02.11.2022 | 99512365.95 | 44034362.7481 | 2.2599 |
01.11.2022 | 99491168.23 | 44034362.7481 | 2.2594 |
31.10.2022 | 99469510.45 | 44034362.7481 | 2.2589 |
30.10.2022 | 99543066.13 | 44033077.7154 | 2.2606 |
29.10.2022 | 99543066.13 | 44033077.7154 | 2.2606 |
28.10.2022 | 99543066.13 | 44033077.7154 | 2.2606 |
27.10.2022 | 99522611.69 | 44033077.7154 | 2.2602 |
26.10.2022 | 99500491.60 | 44032308.1761 | 2.2597 |
25.10.2022 | 99511945.98 | 44046463.7642 | 2.2592 |
24.10.2022 | 99411680.18 | 44042684.6902 | 2.2572 |
23.10.2022 | 99349798.59 | 44042684.6902 | 2.2558 |
22.10.2022 | 99349798.59 | 44042684.6902 | 2.2558 |
21.10.2022 | 99349798.59 | 44042684.6902 | 2.2558 |
20.10.2022 | 99321641.58 | 44042684.6902 | 2.2551 |
19.10.2022 | 99305838.95 | 44041488.5884 | 2.2548 |
18.10.2022 | 99283889.73 | 44040908.3783 | 2.2544 |
17.10.2022 | 99346565.17 | 44040908.3783 | 2.2558 |
16.10.2022 | 99284758.52 | 44040908.3783 | 2.2544 |
15.10.2022 | 99284758.52 | 44040908.3783 | 2.2544 |
14.10.2022 | 99284758.52 | 44040908.3783 | 2.2544 |
13.10.2022 | 99264110.72 | 44040908.3783 | 2.2539 |
12.10.2022 | 99194709.29 | 44060281.0524 | 2.2513 |
11.10.2022 | 99175227.03 | 44060281.0524 | 2.2509 |
10.10.2022 | 99185500.86 | 44060281.0524 | 2.2511 |
09.10.2022 | 99127553.53 | 44060281.0524 | 2.2498 |
08.10.2022 | 99127553.53 | 44060281.0524 | 2.2498 |
07.10.2022 | 99127553.53 | 44060281.0524 | 2.2498 |
06.10.2022 | 99101908.41 | 44057474.4986 | 2.2494 |
05.10.2022 | 99140811.17 | 44083407.1097 | 2.2489 |
04.10.2022 | 99113489.14 | 44079852.7380 | 2.2485 |
03.10.2022 | 99114440.78 | 44079852.7380 | 2.2485 |
02.10.2022 | 99094546.85 | 44079852.7380 | 2.2481 |
01.10.2022 | 99094546.85 | 44079852.7380 | 2.2481 |
30.09.2022 | 99094546.85 | 44079852.7380 | 2.2481 |
29.09.2022 | 99171919.28 | 44079261.5886 | 2.2499 |
28.09.2022 | 99194282.46 | 44097590.9807 | 2.2494 |
27.09.2022 | 99174258.46 | 44097035.2360 | 2.2490 |
26.09.2022 | 99021390.24 | 44097035.2360 | 2.2455 |
25.09.2022 | 98963009.57 | 44097035.2360 | 2.2442 |
24.09.2022 | 98963009.57 | 44097035.2360 | 2.2442 |
23.09.2022 | 98963009.57 | 44097035.2360 | 2.2442 |
22.09.2022 | 98942019.31 | 44095834.5917 | 2.2438 |
21.09.2022 | 98923807.03 | 44095834.5917 | 2.2434 |
20.09.2022 | 98998109.67 | 44137125.8072 | 2.2430 |
19.09.2022 | 98887494.03 | 44137125.8072 | 2.2405 |
18.09.2022 | 98837779.17 | 44137125.8072 | 2.2393 |
17.09.2022 | 98837779.17 | 44137125.8072 | 2.2393 |
16.09.2022 | 98837779.17 | 44137125.8072 | 2.2393 |
15.09.2022 | 98821542.84 | 44137125.8072 | 2.2390 |
14.09.2022 | 98814990.20 | 44141440.0964 | 2.2386 |
13.09.2022 | 98799130.75 | 44141440.0964 | 2.2382 |
12.09.2022 | 99418402.94 | 44141440.0964 | 2.2523 |
11.09.2022 | 99382054.91 | 44141440.0964 | 2.2514 |
10.09.2022 | 99382054.91 | 44141440.0964 | 2.2514 |
09.09.2022 | 99382054.91 | 44141440.0964 | 2.2514 |
08.09.2022 | 99369967.23 | 44141440.0964 | 2.2512 |
07.09.2022 | 99357869.15 | 44141440.0964 | 2.2509 |
06.09.2022 | 99491494.38 | 44206269.2388 | 2.2506 |
05.09.2022 | 99479277.34 | 44206224.8012 | 2.2503 |
04.09.2022 | 99434856.67 | 44202672.0455 | 2.2495 |
03.09.2022 | 99434856.67 | 44202672.0455 | 2.2495 |
02.09.2022 | 99434856.67 | 44202672.0455 | 2.2495 |
01.09.2022 | 99422758.29 | 44202672.0455 | 2.2492 |
31.08.2022 | 99410704.51 | 44202672.0455 | 2.2490 |
30.08.2022 | 99293606.56 | 44202672.0455 | 2.2463 |
29.08.2022 | 99255484.49 | 44202672.0455 | 2.2455 |
28.08.2022 | 99299691.07 | 44198102.9178 | 2.2467 |
27.08.2022 | 99299691.07 | 44198102.9178 | 2.2467 |
26.08.2022 | 99299691.07 | 44198102.9178 | 2.2467 |
25.08.2022 | 99287598.15 | 44198102.9178 | 2.2464 |
24.08.2022 | 99199286.43 | 44198102.9178 | 2.2444 |
23.08.2022 | 99187875.04 | 44198102.9178 | 2.2442 |
22.08.2022 | 99241428.52 | 44227129.0822 | 2.2439 |
21.08.2022 | 99207124.88 | 44227129.0822 | 2.2431 |
20.08.2022 | 99207124.88 | 44227129.0822 | 2.2431 |
19.08.2022 | 99207124.88 | 44227129.0822 | 2.2431 |
18.08.2022 | 99195561.72 | 44227129.0822 | 2.2429 |
17.08.2022 | 99211358.56 | 44239244.0354 | 2.2426 |
16.08.2022 | 99199853.86 | 44239244.0354 | 2.2423 |
15.08.2022 | 99229581.50 | 44257625.4300 | 2.2421 |
14.08.2022 | 99195227.31 | 44257625.4300 | 2.2413 |
13.08.2022 | 99195227.31 | 44257625.4300 | 2.2413 |
12.08.2022 | 99195227.31 | 44257625.4300 | 2.2413 |
11.08.2022 | 99159392.76 | 44257027.8047 | 2.2405 |
10.08.2022 | 99159392.76 | 44257027.8047 | 2.2405 |
09.08.2022 | 99159392.76 | 44257027.8047 | 2.2405 |
08.08.2022 | 99145330.90 | 44255821.7042 | 2.2403 |
07.08.2022 | 99107908.03 | 44254507.5708 | 2.2395 |
06.08.2022 | 99107908.03 | 44254507.5708 | 2.2395 |
05.08.2022 | 99107908.03 | 44254507.5708 | 2.2395 |
04.08.2022 | 99088422.27 | 44250938.5009 | 2.2392 |
03.08.2022 | 99033436.89 | 44248073.1768 | 2.2381 |
02.08.2022 | 99033436.89 | 44248073.1768 | 2.2381 |
01.08.2022 | 99033436.89 | 44248073.1768 | 2.2381 |
31.07.2022 | 99033436.89 | 44248073.1768 | 2.2381 |
30.07.2022 | 98998989.07 | 44248073.1768 | 2.2374 |
29.07.2022 | 98998989.07 | 44248073.1768 | 2.2374 |
28.07.2022 | 98985031.56 | 44247232.1243 | 2.2371 |
27.07.2022 | 98974438.18 | 44258673.5431 | 2.2363 |
26.07.2022 | 98964589.90 | 44258673.5431 | 2.2360 |
25.07.2022 | 98914473.99 | 44258673.5431 | 2.2349 |
24.07.2022 | 98914473.99 | 44258673.5431 | 2.2349 |
23.07.2022 | 98914473.99 | 44258673.5431 | 2.2349 |
22.07.2022 | 98914473.99 | 44258673.5431 | 2.2349 |
21.07.2022 | 98914473.99 | 44258673.5431 | 2.2349 |
20.07.2022 | 99019189.45 | 44310007.6835 | 2.2347 |
19.07.2022 | 98936044.57 | 44310007.6835 | 2.2328 |
18.07.2022 | 98936044.57 | 44310007.6835 | 2.2328 |
17.07.2022 | 98936044.57 | 44310007.6835 | 2.2328 |
16.07.2022 | 98936044.57 | 44310007.6835 | 2.2328 |
15.07.2022 | 98936044.57 | 44310007.6835 | 2.2328 |
14.07.2022 | 98936044.57 | 44310007.6835 | 2.2328 |
13.07.2022 | 98936044.57 | 44310007.6835 | 2.2328 |
12.07.2022 | 98956523.92 | 44324541.2162 | 2.2325 |
11.07.2022 | 98944660.43 | 44324541.2162 | 2.2323 |
10.07.2022 | 98906171.48 | 44323330.8032 | 2.2315 |
09.07.2022 | 98906171.48 | 44323330.8032 | 2.2315 |
08.07.2022 | 98906171.48 | 44323330.8032 | 2.2315 |
07.07.2022 | 98892969.18 | 44322729.7819 | 2.2312 |
06.07.2022 | 98861237.19 | 44319146.9962 | 2.2307 |
05.07.2022 | 98861237.19 | 44319146.9962 | 2.2307 |
04.07.2022 | 98849082.33 | 44319102.1611 | 2.2304 |
03.07.2022 | 98794995.27 | 44316270.3515 | 2.2293 |
02.07.2022 | 98794995.27 | 44316270.3515 | 2.2293 |
01.07.2022 | 98794995.27 | 44316270.3515 | 2.2293 |
30.06.2022 | 98794995.27 | 44316270.3515 | 2.2293 |
29.06.2022 | 98757661.82 | 44316270.3515 | 2.2285 |
28.06.2022 | 98741530.77 | 44314925.3062 | 2.2282 |
27.06.2022 | 98659954.60 | 44314112.9688 | 2.2264 |
26.06.2022 | 98659954.60 | 44314112.9688 | 2.2264 |
25.06.2022 | 98659954.60 | 44314112.9688 | 2.2264 |
24.06.2022 | 98659954.60 | 44314112.9688 | 2.2264 |
23.06.2022 | 98659954.60 | 44314112.9688 | 2.2264 |
22.06.2022 | 98659954.60 | 44314112.9688 | 2.2264 |
21.06.2022 | 98656689.71 | 44313578.5244 | 2.2263 |
20.06.2022 | 98655995.88 | 44314467.4195 | 2.2263 |
19.06.2022 | 98589241.83 | 44311056.0847 | 2.2249 |
18.06.2022 | 98589241.83 | 44311056.0847 | 2.2249 |
17.06.2022 | 98589241.83 | 44311056.0847 | 2.2249 |
16.06.2022 | 98589241.83 | 44311056.0847 | 2.2249 |
15.06.2022 | 98585856.98 | 44314951.8037 | 2.2247 |
14.06.2022 | 98502492.10 | 44314951.8037 | 2.2228 |
13.06.2022 | 98502492.10 | 44314951.8037 | 2.2228 |
12.06.2022 | 98502492.10 | 44314951.8037 | 2.2228 |
11.06.2022 | 98502492.10 | 44314951.8037 | 2.2228 |
10.06.2022 | 98502492.10 | 44314951.8037 | 2.2228 |
09.06.2022 | 98476464.92 | 44313738.1721 | 2.2223 |
08.06.2022 | 98463198.71 | 44313131.9579 | 2.2220 |
07.06.2022 | 98474907.98 | 44323709.6245 | 2.2217 |
06.06.2022 | 98456768.63 | 44320867.7921 | 2.2215 |
05.06.2022 | 98385677.39 | 44320822.7440 | 2.2199 |
04.06.2022 | 98385677.39 | 44320822.7440 | 2.2199 |
03.06.2022 | 98385677.39 | 44320822.7440 | 2.2199 |
02.06.2022 | 98385677.39 | 44320822.7440 | 2.2199 |
01.06.2022 | 98385677.39 | 44320822.7440 | 2.2199 |
31.05.2022 | 98385677.39 | 44320822.7440 | 2.2199 |
30.05.2022 | 98354470.81 | 44320822.7440 | 2.2191 |
29.05.2022 | 98316513.51 | 44319794.8733 | 2.2183 |
28.05.2022 | 98316513.51 | 44319794.8733 | 2.2183 |
27.05.2022 | 98316513.51 | 44319794.8733 | 2.2183 |
26.05.2022 | 98268761.89 | 44319794.8733 | 2.2173 |
25.05.2022 | 98268761.89 | 44319794.8733 | 2.2173 |
24.05.2022 | 98268761.89 | 44319794.8733 | 2.2173 |
23.05.2022 | 98268761.89 | 44319794.8733 | 2.2173 |
22.05.2022 | 98208545.69 | 44319794.8733 | 2.2159 |
21.05.2022 | 98208545.69 | 44319794.8733 | 2.2159 |
20.05.2022 | 98208545.69 | 44319794.8733 | 2.2159 |
19.05.2022 | 98208545.69 | 44319794.8733 | 2.2159 |
18.05.2022 | 98208545.69 | 44319794.8733 | 2.2159 |
17.05.2022 | 98254273.89 | 44319794.8733 | 2.2169 |
16.05.2022 | 98337937.34 | 44315768.7864 | 2.2190 |
15.05.2022 | 98337937.34 | 44315768.7864 | 2.2190 |
14.05.2022 | 98337937.34 | 44315768.7864 | 2.2190 |
13.05.2022 | 98337937.34 | 44315768.7864 | 2.2190 |
12.05.2022 | 98322978.75 | 44315768.7864 | 2.2187 |
11.05.2022 | 98322978.75 | 44315768.7864 | 2.2187 |
10.05.2022 | 98310201.53 | 44314550.3754 | 2.2185 |
09.05.2022 | 98267113.29 | 44313191.6742 | 2.2176 |
08.05.2022 | 98267113.29 | 44313191.6742 | 2.2176 |
07.05.2022 | 98267113.29 | 44313191.6742 | 2.2176 |
06.05.2022 | 98267113.29 | 44313191.6742 | 2.2176 |
05.05.2022 | 98408365.39 | 44381366.9874 | 2.2173 |
04.05.2022 | 98398391.28 | 44381366.9874 | 2.2171 |
03.05.2022 | 98357847.02 | 44381321.8651 | 2.2162 |
02.05.2022 | 98357847.02 | 44381321.8651 | 2.2162 |
01.05.2022 | 98357847.02 | 44381321.8651 | 2.2162 |
30.04.2022 | 98357847.02 | 44381321.8651 | 2.2162 |
29.04.2022 | 98304241.48 | 44381321.8651 | 2.2150 |
28.04.2022 | 98304241.48 | 44381321.8651 | 2.2150 |
27.04.2022 | 98292778.42 | 44380705.9981 | 2.2148 |
26.04.2022 | 98238376.97 | 44380168.4715 | 2.2136 |
25.04.2022 | 98238376.97 | 44380168.4715 | 2.2136 |
24.04.2022 | 98238376.97 | 44380168.4715 | 2.2136 |
23.04.2022 | 98238376.97 | 44380168.4715 | 2.2136 |
22.04.2022 | 98238376.97 | 44380168.4715 | 2.2136 |
21.04.2022 | 98207582.08 | 44376738.8030 | 2.2130 |
20.04.2022 | 98207582.08 | 44376738.8030 | 2.2130 |
19.04.2022 | 98180971.47 | 44375197.9349 | 2.2125 |
18.04.2022 | 98180971.47 | 44375197.9349 | 2.2125 |
17.04.2022 | 98130224.19 | 44373206.5036 | 2.2115 |
16.04.2022 | 98130224.19 | 44373206.5036 | 2.2115 |
15.04.2022 | 98130224.19 | 44373206.5036 | 2.2115 |
14.04.2022 | 98130224.19 | 44373206.5036 | 2.2115 |
13.04.2022 | 98041967.01 | 44370349.4616 | 2.2096 |
12.04.2022 | 98041967.01 | 44370349.4616 | 2.2096 |
11.04.2022 | 98041967.01 | 44370349.4616 | 2.2096 |
10.04.2022 | 98041967.01 | 44370349.4616 | 2.2096 |
09.04.2022 | 98041967.01 | 44370349.4616 | 2.2096 |
08.04.2022 | 98041967.01 | 44370349.4616 | 2.2096 |
07.04.2022 | 98041967.01 | 44370349.4616 | 2.2096 |
06.04.2022 | 98045955.85 | 44377442.6026 | 2.2094 |
05.04.2022 | 98020955.50 | 44371471.8414 | 2.2091 |
04.04.2022 | 97959171.55 | 44370257.0391 | 2.2078 |
03.04.2022 | 97959171.55 | 44370257.0391 | 2.2078 |
02.04.2022 | 97959171.55 | 44370257.0391 | 2.2078 |
01.04.2022 | 97959171.55 | 44370257.0391 | 2.2078 |
31.03.2022 | 97959171.55 | 44370257.0391 | 2.2078 |
30.03.2022 | 97886150.08 | 44370257.0391 | 2.2061 |
29.03.2022 | 97873231.46 | 44369717.6341 | 2.2059 |
28.03.2022 | 97811462.93 | 44368354.0795 | 2.2045 |
27.03.2022 | 97811462.93 | 44368354.0795 | 2.2045 |
26.03.2022 | 97811462.93 | 44368354.0795 | 2.2045 |
25.03.2022 | 97811462.93 | 44368354.0795 | 2.2045 |
24.03.2022 | 97811462.93 | 44368354.0795 | 2.2045 |
23.03.2022 | 97691542.94 | 44364907.2136 | 2.2020 |
22.03.2022 | 97691542.94 | 44364907.2136 | 2.2020 |
21.03.2022 | 97691542.94 | 44364907.2136 | 2.2020 |
20.03.2022 | 97691542.94 | 44364907.2136 | 2.2020 |
19.03.2022 | 97691542.94 | 44364907.2136 | 2.2020 |
18.03.2022 | 97691542.94 | 44364907.2136 | 2.2020 |
17.03.2022 | 97691542.94 | 44364907.2136 | 2.2020 |
16.03.2022 | 97691542.94 | 44364907.2136 | 2.2020 |
15.03.2022 | 97691542.94 | 44364907.2136 | 2.2020 |
14.03.2022 | 97678611.56 | 44364907.2136 | 2.2017 |
13.03.2022 | 97626711.42 | 44364907.2136 | 2.2005 |
12.03.2022 | 97626711.42 | 44364907.2136 | 2.2005 |
11.03.2022 | 97626711.42 | 44364907.2136 | 2.2005 |
10.03.2022 | 97626711.42 | 44364907.2136 | 2.2005 |
09.03.2022 | 97514909.49 | 44361271.5103 | 2.1982 |
08.03.2022 | 97514909.49 | 44361271.5103 | 2.1982 |
07.03.2022 | 97514909.49 | 44361271.5103 | 2.1982 |
06.03.2022 | 97514909.49 | 44361271.5103 | 2.1982 |
05.03.2022 | 97514909.49 | 44361271.5103 | 2.1982 |
04.03.2022 | 97514909.49 | 44361271.5103 | 2.1982 |
03.03.2022 | 97514909.49 | 44361271.5103 | 2.1982 |
02.03.2022 | 97514909.49 | 44361271.5103 | 2.1982 |
01.03.2022 | 97590708.99 | 44358356.5797 | 2.2001 |
28.02.2022 | 97590708.99 | 44358356.5797 | 2.2001 |
27.02.2022 | 97443075.30 | 44358356.5797 | 2.1967 |
26.02.2022 | 97443075.30 | 44358356.5797 | 2.1967 |
25.02.2022 | 97443075.30 | 44358356.5797 | 2.1967 |
24.02.2022 | 97443075.30 | 44358356.5797 | 2.1967 |
23.02.2022 | 97429296.59 | 44357814.8623 | 2.1964 |
22.02.2022 | 97417176.06 | 44357814.8623 | 2.1962 |
21.02.2022 | 97530402.22 | 44357814.8623 | 2.1987 |
20.02.2022 | 97614135.62 | 44410198.3276 | 2.1980 |
19.02.2022 | 97614135.62 | 44410198.3276 | 2.1980 |
18.02.2022 | 97614135.62 | 44410198.3276 | 2.1980 |
17.02.2022 | 97673188.39 | 44441845.5833 | 2.1978 |
16.02.2022 | 97633919.10 | 44439638.0284 | 2.1970 |
15.02.2022 | 97627063.26 | 44439638.0284 | 2.1968 |
14.02.2022 | 97549405.58 | 44439638.0284 | 2.1951 |
13.02.2022 | 97513216.39 | 44439638.0284 | 2.1943 |
12.02.2022 | 97513216.39 | 44439638.0284 | 2.1943 |
11.02.2022 | 97513216.39 | 44439638.0284 | 2.1943 |
10.02.2022 | 97497224.46 | 44438253.7943 | 2.1940 |
09.02.2022 | 97590033.31 | 44482436.3187 | 2.1939 |
08.02.2022 | 97563388.54 | 44481208.9791 | 2.1934 |
07.02.2022 | 97455867.03 | 44481208.9791 | 2.1909 |
06.02.2022 | 97406074.78 | 44474677.4536 | 2.1901 |
05.02.2022 | 97406074.78 | 44474677.4536 | 2.1901 |
04.02.2022 | 97406074.78 | 44474677.4536 | 2.1901 |
03.02.2022 | 97396541.61 | 44474631.7901 | 2.1899 |
02.02.2022 | 97297631.84 | 44474631.7901 | 2.1877 |
01.02.2022 | 97366285.56 | 44474631.7901 | 2.1893 |
31.01.2022 | 97353709.75 | 44474631.7901 | 2.1890 |
30.01.2022 | 97223998.12 | 44472698.3228 | 2.1862 |
29.01.2022 | 97223998.12 | 44472698.3228 | 2.1862 |
28.01.2022 | 97223998.12 | 44472698.3228 | 2.1862 |
27.01.2022 | 97266851.22 | 44498268.6631 | 2.1859 |
26.01.2022 | 97270699.81 | 44506035.4402 | 2.1856 |
25.01.2022 | 97256108.33 | 44505387.9217 | 2.1853 |
24.01.2022 | 97529479.41 | 44504290.9373 | 2.1915 |
23.01.2022 | 97496404.52 | 44504290.9373 | 2.1907 |
22.01.2022 | 97496404.52 | 44504290.9373 | 2.1907 |
21.01.2022 | 97496404.52 | 44504290.9373 | 2.1907 |
20.01.2022 | 97484428.65 | 44504290.9373 | 2.1905 |
19.01.2022 | 97559212.26 | 44543905.4795 | 2.1902 |
18.01.2022 | 97539376.80 | 44540439.5774 | 2.1899 |
17.01.2022 | 97635118.34 | 44540439.5774 | 2.1921 |
16.01.2022 | 97599830.41 | 44540439.5774 | 2.1913 |
15.01.2022 | 97599830.41 | 44540439.5774 | 2.1913 |
14.01.2022 | 97599830.41 | 44540439.5774 | 2.1913 |
13.01.2022 | 97588115.63 | 44540439.5774 | 2.1910 |
12.01.2022 | 97596260.48 | 44549508.8149 | 2.1907 |
11.01.2022 | 97584411.23 | 44549508.8149 | 2.1905 |
10.01.2022 | 97573134.41 | 44548269.7033 | 2.1903 |
09.01.2022 | 97507350.89 | 44544618.6904 | 2.1890 |
08.01.2022 | 97507350.89 | 44544618.6904 | 2.1890 |
07.01.2022 | 97507350.89 | 44544618.6904 | 2.1890 |
06.01.2022 | 97507350.89 | 44544618.6904 | 2.1890 |
05.01.2022 | 97506421.82 | 44544618.6904 | 2.1890 |
04.01.2022 | 97481763.52 | 44541688.4413 | 2.1886 |
03.01.2022 | 97434758.44 | 44541688.4413 | 2.1875 |
02.01.2022 | 97434758.44 | 44541688.4413 | 2.1875 |
01.01.2022 | 97434758.44 | 44541688.4413 | 2.1875 |
31.12.2021 | 97434758.44 | 44541688.4413 | 2.1875 |
Публічне Акціонерне Товариство "Південна Генеруюча Компанія" ©